BALKRISIND
Balkrishna Ind. Ltd
2740.7
-28.95 (-1.05%)
Option Chain for BALKRISIND
21 Nov 2024 02:01 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 174.85 | 0.00 | 2500 | -3.10 | 2.75 | 40.04 | 70 | 6 | 199 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 282.00 | 0.00 | 2550 | -4.40 | 3.60 | 35.06 | 147 | -23 | 102 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 163.35 | 0.00 | 2600 | -4.15 | 7.05 | 33.10 | 192 | 12 | 145 | -0.11 |
| 0.85 | 23 | 0 | 1 | 25.51 | 103.95 | -55.95 | 2650 | -4.70 | 12.75 | 30.49 | 138 | 18 | 125 | -0.19 |
| 0.65 | 55 | -11 | 24 | 32.85 | 76.00 | -6.65 | 2700 | -3.00 | 24.00 | 28.66 | 442 | 25 | 199 | -0.33 |
| 0.49 | 104 | -10 | 388 | 25.59 | 37.10 | -16.35 | 2750 | 2.30 | 43.30 | 27.21 | 252 | 3 | 113 | -0.51 |
| 0.29 | 246 | 3 | 467 | 25.01 | 17.40 | -10.30 | 2800 | 8.45 | 75.45 | 28.31 | 25 | 3 | 210 | -0.68 |
| 0.16 | 286 | 9 | 245 | 26.04 | 8.05 | -4.70 | 2850 | 0.00 | 89.20 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.10 | 543 | 12 | 448 | 29.64 | 5.05 | -1.45 | 2900 | 0.00 | 143.35 | 0.00 | 0 | -11 | 0 | 0.00 |
| 0.06 | 127 | -5 | 693 | 32.38 | 3.05 | -0.45 | 2950 | 0.00 | 175.65 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.04 | 1,013 | -16 | 1,076 | 36.48 | 2.40 | -0.25 | 3000 | 0.00 | 196.40 | 0.00 | 0 | 3 | 0 | 0.00 |
| 0.03 | 210 | -42 | 515 | 40.20 | 1.90 | 0.10 | 3050 | 0.00 | 179.00 | - | 0 | 0 | 0 | - |
| 0.02 | 629 | -51 | 395 | 43.34 | 1.45 | 0.15 | 3100 | 0.00 | 360.15 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.02 | 151 | -7 | 19 | 45.83 | 1.05 | -0.10 | 3150 | 0.00 | 310.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 254 | 3 | 54 | 49.59 | 0.95 | 0.05 | 3200 | 0.00 | 439.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 103.80 | 0.00 | 3250 | 0.00 | 299.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 63 | 34 | 152 | - | 0.40 | -0.95 | 3300 | 0.00 | 469.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 76.80 | 0.00 | 3350 | 0.00 | 371.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 12 | 0 | 4 | - | 0.65 | -0.20 | 3400 | 0.00 | 548.55 | - | 0 | 0 | 0 | - |
| 3,716 | 1,093 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
