Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. BALKRISIND

search
Option Chain For BALKRISIND - BALKRISHNA IND. LTD
Last updated on 10 Jul 2020 01:01 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 540 - - - - -
- - - - - 560 - - - - -
- - - - - 580 - - - - -
- - - - - 600 - - - - -
- - - - - 620 - - - - -
- - - - - 640 - - - - -
- - - - - 660 - - - - -
- - - - - 680 - - - - -
- - - - - 700 - - - - -
- - - - - 720 - - - - -
- - - - - 740 - - - - -
- - - - - 760 - - - - -
- - - - - 780 - - - - -
- - - - - 800 - - - - -
- - - - - 820 - - - - -
- - - - - 840 - - - - -
- - - - - 860 - - - - -
- - - - - 880 - - - - 800
- - - - - 900 - - - - 800
- - - - - 920 - - - - -
- - - - - 940 - - - - 800
- - - - - 960 - - - - 4,800
- - - - - 980 - - - - -
- - - - - 1000 0.10 1.95 54.47 - 24,800
1,600 - - - - 1020 - - - - -
- - - - - 1040 - - - - 800
- - - - - 1060 - - - - -
- - - - - 1080 - - - - 1,600
7,200 - - - - 1100 0.20 4.50 42.35 2,400 18,400
- - - - - 1120 - - - - -
800 - - - - 1140 1.15 9.65 42.45 - 20,800
- - - - - 1160 - - - - -
1,600 - - - - 1180 7.40 19.20 43.47 800 20,800
27,200 800 36.22 78.25 -5.65 1200 0.35 19.85 41.95 -3,200 35,200
5,600 -800 34.41 68.50 -7.35 1220 1.35 26.70 41.68 -800 17,600
18,400 - 34.77 58.45 -8.05 1240 1.80 35.25 40.98 - 20,800
17,600 800 34.81 41.00 -19.00 1260 6.00 44.00 41.85 1,600 33,600
20,800 1,600 39.12 37.10 -4.10 1280 1.05 57.70 40.19 - 8,000
92,800 1,600 36.90 29.05 -5.30 1300 - 59.25 30.54 - 20,800
64,000 800 36.29 20.15 -6.75 1320 6.00 81.00 45.65 800 22,400
28,800 800 37.50 18.00 -3.95 1340 - - - - -
51,200 -3,200 36.14 11.10 -6.25 1360 34.20 120.70 48.03 800 3,200
17,600 2,400 42.00 12.45 -1.55 1380 - - - - 5,600
123,200 -2,400 40.62 8.45 -1.85 1400 37.80 156.05 52.08 - 8,000
2,400 - - - - 1420 - - - - 1,600
17,600 - 41.31 5.00 -0.75 1440 - - - - 1,600
3,200 - - - - 1460 - - - - -
16,000 - 47.45 5.00 1.80 1480 - - - - -
4,800 2,400 43.35 2.45 0.45 1500 - - - - -
- - - - - 1520 - - - - -
- - - - - 1540 - - - - -
- - - - - 1560 - - - - -
Total 522,400 272,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.