`
Related Pages for BALKRISIND
[--[65.84.65.76]--]
BALKRISIND
Balkrishna Ind. Ltd
2751.3 9.50 (0.35%)

Option Chain for BALKRISIND

12 May 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 487.25 0.00 - 2100 - -3.75 2.95 - 7 4 4 -
0.00 0 0 0 0.00 616.60 0.00 - 2120 - 0.00 13.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 451.45 0.00 - 2140 - 0.00 14.45 0.00 0 0 0 0.00
- 0 0 0 - 581.00 0.00 - 2160 - 0.00 16.85 28.27 0 0 0 -0.00
0.00 0 0 0 0.00 416.65 0.00 - 2180 - 0.00 19.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 415.30 0.00 - 2200 - 0.00 3.80 57.42 4 16 16 -0.03
0.00 0 0 0 0.00 382.95 0.00 - 2220 - 0.00 5.85 0.00 0 0 0 0.00
- 0 0 0 - 512.10 0.00 - 2240 - 0.00 6.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 350.40 0.00 - 2260 - 0.00 9.80 0.00 0 0 0 0.00
- 0 0 0 - 478.95 0.00 - 2280 - -4.90 3.20 48.14 5 -4 10 -0.03
0.00 0 0 0 0.00 445.00 0.00 - 2300 - -5.80 2.00 42.99 15 -10 31 -0.02
- 0 0 0 - 446.85 0.00 - 2320 - -5.40 3.70 45.82 2 5 5 -0.03
- 0 0 0 - 289.60 0.00 - 2340 - 0.35 10.25 0.00 0 0 0 0.00
- 0 0 0 - 415.80 0.00 - 2360 - -7.45 4.00 42.71 1 16 16 -0.04
- 0 0 0 - 261.30 0.00 - 2380 - -1.90 6.10 44.53 1 12 12 -0.05
0.00 0 0 0 0.00 324.90 0.00 - 2400 - -8.45 5.80 42.06 32 -13 142 -0.05
0.00 0 0 0 0.00 191.25 0.00 - 2420 - -0.65 15.35 0.00 0 -10 0 0.00
0.00 0 0 0 0.00 317.95 0.00 - 2440 - 0.00 18.85 0.00 0 2 0 0.00
0.00 0 1 0 0.00 322.70 0.00 - 2460 25.00 -8.05 8.95 40.11 23 25 25 -0.08
0.00 0 0 0 0.00 278.10 0.00 - 2480 - -15.05 9.90 39.00 20 9 37 -0.09
0.00 0 0 0 0.00 280.00 0.00 - 2500 - -12.70 12.60 39.44 171 38 173 -0.11
0.00 0 0 0 0.00 195.55 0.00 - 2520 - 0.00 38.00 0.00 0 -1 0 0.00
0.92 14 3 1 29.63 233.80 -18.50 3.79 2540 1.33 -15.95 16.90 38.34 23 4 53 -0.14
0.00 0 0 0 0.00 225.50 0.00 - 2560 - -14.85 21.30 38.99 10 4 23 -0.17
0.00 0 -1 0 0.00 219.90 0.00 - 2580 1.00 0.00 52.00 0.00 0 -1 0 0.00
0.76 63 0 4 43.53 204.85 6.95 1.76 2600 - -16.20 29.00 38.51 127 19 111 -0.21
0.75 12 12 1 40.34 184.60 18.70 - 2620 - 0.00 62.00 0.00 0 0 0 0.00
0.76 24 -2 17 32.87 155.95 -0.05 2.08 2640 -7.50 -22.35 38.65 37.98 54 15 50 -0.27
0.73 36 -4 2 32.01 140.10 -17.80 1.97 2660 -1.00 -30.20 45.25 38.20 39 4 71 -0.30
0.68 44 -1 3 33.49 129.40 -13.35 0.73 2680 4.00 -20.25 50.15 37.24 12 -4 32 -0.33
0.64 141 2 33 37.59 125.90 -1.05 1.32 2700 -8.00 -16.35 60.20 38.41 389 -16 186 -0.37
0.60 41 -2 16 37.61 114.15 -5.90 1.41 2720 -3.00 -16.70 68.95 38.59 38 6 58 -0.40
0.57 41 9 33 36.27 100.15 -5.85 1.02 2740 -0.89 -15.60 79.15 39.14 48 -8 42 -0.44
0.53 83 -4 387 36.38 90.00 -4.10 1.18 2760 3.25 -16.35 87.05 38.35 115 -13 98 -0.47
0.49 59 1 18 36.23 80.20 -7.35 0.29 2780 3.00 -18.10 94.45 37.15 20 3 17 -0.51
0.46 305 -10 490 35.90 70.50 -5.05 0.25 2800 -0.60 -18.15 106.85 37.67 78 6 77 -0.54
0.42 20 0 2 36.13 63.00 -1.25 0.45 2820 - -21.05 116.55 36.84 20 9 9 -0.58
0.38 126 3 45 35.91 55.00 -4.00 0.04 2840 0.33 -27.45 128.45 36.55 5 1 5 -0.61
0.35 10 7 19 35.76 48.00 -11.95 - 2860 - 0.00 327.15 - 0 0 0 -
0.32 43 1 7 36.23 42.85 -9.55 0.23 2880 4.00 -27.00 152.10 35.02 15 4 10 -0.69
0.29 162 11 66 36.04 37.00 -3.40 0.08 2900 0.09 -17.80 177.65 40.45 4 1 13 -0.69
0.26 236 -3 31 36.34 32.60 -2.85 0.05 2920 - -15.40 185.05 36.76 5 0 11 -0.74
0.00 0 0 0 7.45 38.20 0.00 - 2940 - 0.00 391.20 - 0 0 0 -
0.19 48 -3 4 33.76 20.00 -9.00 - 2960 - 0.00 324.55 - 0 0 0 -
0.00 0 0 0 8.91 32.20 0.00 - 2980 - 0.00 424.70 - 0 0 0 -
0.16 289 -14 86 36.64 18.20 -2.90 - 3000 -0.07 0.00 285.00 0.00 0 1 0 0.00
0.00 0 0 0 10.27 27.05 0.00 - 3020 - 0.00 459.05 - 0 0 0 -
0.12 96 9 20 35.90 12.25 -4.50 - 3040 - 0.00 382.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 3060 - 0.00 0.00 0.00 0 0 0 0.00
0.09 62 -5 17 35.93 8.65 -2.10 - 3080 - 0.00 412.45 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 3100 - 0.00 0.00 0.00 0 0 0 0.00
0.06 9 5 12 35.68 5.80 -3.10 - 3120 - 0.00 443.45 - 0 0 0 -
1,964 1,337
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.