`
Related Pages for BALKRISIND
[--[65.84.65.76]--]
BALKRISIND
Balkrishna Ind. Ltd
2728.9 20.45 (0.76%)

Option Chain for BALKRISIND

23 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 380.00 0.00 2300 -1.75 0.80 - 5 3 90 -
- 0 0 0 - 524.00 0.00 2320 0.00 1.90 0.00 0 0 0 0.00
- 0 0 0 - 504.85 0.00 2340 0.00 4.00 0.00 0 9 0 0.00
- 0 0 0 - 485.85 0.00 2360 0.00 4.65 26.29 0 0 0 -0.00
- 0 0 0 - 467.00 0.00 2380 0.00 5.65 24.46 0 0 0 -0.00
- 0 0 0 - 517.15 0.00 2400 -2.15 2.35 50.52 40 9 71 -0.03
- 0 0 0 - 429.80 0.00 2420 0.00 8.20 21.99 0 0 0 -0.00
- 0 0 0 - 411.50 0.00 2440 -5.10 3.70 49.15 18 -5 29 -0.05
- 0 0 0 - 393.45 0.00 2460 0.00 7.75 0.00 0 -1 0 0.00
- 0 0 0 - 375.65 0.00 2480 0.00 13.65 17.30 0 0 0 -0.00
0.00 0 0 0 0.00 310.80 0.00 2500 -3.45 7.65 48.00 175 -13 103 -0.09
- 0 0 0 - 340.95 0.00 2520 -10.35 8.90 46.60 16 -9 27 -0.10
0.00 0 0 0 0.00 125.40 0.00 2540 -8.60 10.25 45.18 18 -9 34 -0.12
0.00 0 0 0 0.00 111.85 0.00 2560 -10.40 13.10 45.10 29 11 12 -0.15
0.80 21 2 9 50.77 171.25 7.90 2580 -7.20 17.80 46.30 12 -3 18 -0.18
0.74 39 0 1 57.74 163.70 49.70 2600 -8.00 21.00 45.10 204 -31 163 -0.21
0.74 0 0 1 49.25 139.70 -120.60 2620 -11.95 23.05 42.81 20 -9 24 -0.24
0.00 0 0 0 0.00 125.00 0.00 2640 0.00 40.00 0.00 0 -1 0 0.00
- 0 0 0 - NaN NaN 2650 -20.15 35.35 45.40 9 1 51 -0.31
0.65 28 -2 4 52.29 117.00 29.00 2660 -10.90 39.85 46.40 32 -5 20 -0.33
0.61 23 2 10 52.14 104.15 28.10 2680 -13.20 45.40 44.76 39 -10 26 -0.37
0.58 66 -47 310 46.32 84.30 21.50 2700 -16.00 54.30 45.08 299 -22 234 -0.42
0.53 20 -2 52 45.72 72.85 10.85 2720 -31.05 63.55 45.00 62 11 36 -0.47
0.48 67 -4 96 44.19 60.90 13.60 2740 -35.25 73.55 45.10 27 8 30 -0.51
- 0 0 0 - NaN NaN 2750 0.00 85.50 0.00 0 0 0 0.00
0.44 49 11 167 44.70 52.95 9.15 2760 -36.40 82.00 42.91 31 12 45 -0.57
0.39 65 13 91 45.29 46.00 9.65 2780 -5.75 103.25 49.12 39 7 50 -0.60
0.35 331 -111 847 45.77 39.70 11.00 2800 -40.25 109.75 44.63 52 -7 136 -0.65
0.31 59 -3 70 44.51 31.85 10.60 2820 0.00 120.60 0.00 0 0 0 0.00
0.28 38 4 25 46.24 28.95 7.90 2840 0.00 140.05 0.00 0 0 0 0.00
0.25 103 18 77 45.46 25.30 7.00 2850 -56.45 124.20 21.58 3 0 51 -0.93
0.25 36 3 42 41.82 22.60 8.40 2860 0.00 122.40 0.00 0 0 0 0.00
0.20 41 -8 29 40.86 17.35 3.30 2880 0.00 202.65 0.00 0 6 0 0.00
0.17 437 3 213 45.01 15.15 4.15 2900 -30.00 153.00 - 1 0 91 -
0.15 62 -4 32 46.02 13.30 4.20 2920 0.00 163.75 - 0 0 0 -
0.12 45 0 8 44.54 9.65 1.35 2940 0.00 128.40 0.00 0 0 0 0.00
0.11 116 -8 55 45.14 8.95 2.50 2950 0.00 109.65 0.00 0 0 0 0.00
0.11 19 11 31 45.96 8.65 -0.30 2960 0.00 119.90 0.00 0 0 0 0.00
0.00 0 3 0 0.00 4.40 0.00 2980 0.00 202.60 - 0 0 0 -
0.07 419 32 444 45.62 5.25 1.20 3000 0.00 275.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.55 0.00 3020 0.00 230.75 - 0 0 0 -
0.00 0 1 0 0.00 3.50 0.00 3040 0.00 245.55 - 0 0 0 -
0.00 0 10 0 0.00 3.05 0.00 3050 NaN NaN - 0 0 0 -
0.00 0 0 0 20.07 46.75 0.00 3060 0.00 260.65 - 0 0 0 -
0.00 0 -1 0 0.00 2.00 0.00 3080 0.00 276.00 - 0 0 0 -
0.04 256 5 72 51.28 2.95 0.50 3100 0.00 286.00 0.00 0 0 0 0.00
0.03 113 5 17 52.19 2.60 -0.65 3120 0.00 307.90 - 0 0 0 -
0.03 131 22 269 54.03 2.55 0.25 3140 0.00 324.35 - 0 0 0 -
0.03 169 0 116 54.46 2.40 0.15 3150 NaN NaN - 0 0 0 -
0.03 53 -9 41 54.75 2.25 -0.10 3160 0.00 341.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3180 0.00 0.00 0.00 0 0 0 0.00
0.02 150 0 1 51.85 1.20 0.35 3200 0.00 400.30 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3220 0.00 0.00 0.00 0 0 0 0.00
- 44 -1 6 - 1.05 -0.25 3240 0.00 410.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3260 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 14.10 0.00 3280 0.00 446.50 - 0 0 0 -
0.00 0 0 0 0.00 73.05 0.00 3300 0.00 476.25 0.00 0 0 0 0.00
- 144 -8 10 - 0.10 -0.40 3320 0.00 483.20 - 0 0 0 -
3,144 1,341
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.