[--[65.84.65.76]--]
BALKRISIND
BALKRISHNA IND. LTD

2228.95 -0.24 (-0.01%)

Option Chain for BALKRISIND

29 Feb 2024 04:22 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 569.60 2000 7.60 - 6,000 2,700 3,900
0 0 0 - 551.60 2020 12.80 - 0 0 0
0 0 0 - 533.80 2040 14.65 - 0 0 0
0 0 0 - 516.20 2060 16.70 - 0 0 0
0 0 0 - 498.80 2080 18.00 - 0 0 0
4,800 1,800 900 - 157.00 2100 17.35 - 86,100 12,300 45,300
0 0 0 - 464.70 2120 24.10 - 0 0 0
0 0 0 - 448.05 2140 27.10 - 0 0 0
0 0 0 - 431.60 2160 28.80 - 6,900 3,600 4,200
0 0 0 - 415.50 2180 32.40 - 1,800 600 600
15,600 4,200 14,100 - 89.20 2200 42.00 - 81,900 24,000 70,800
0 0 0 - 384.05 2220 68.00 - 1,800 900 2,400
0 0 300 - 72.00 2240 80.25 - 2,400 1,500 2,700
0 0 0 - 353.90 2260 86.75 - 600 300 3,300
5,400 2,100 2,700 - 49.00 2280 71.50 - 0 600 0
55,500 21,900 61,500 - 43.00 2300 97.50 - 22,800 10,800 32,400
2,100 300 300 - 49.05 2320 66.95 - 0 0 0
0 0 0 - 297.45 2340 72.95 - 0 0 0
0 0 0 - 284.25 2360 79.35 - 0 0 0
0 0 0 - 271.40 2380 180.00 - 300 0 0
61,500 9,300 50,100 - 21.75 2400 199.00 - 9,300 7,800 11,700
0 0 0 - 246.85 2420 100.85 - 0 0 0
600 600 900 - 15.65 2440 181.00 - 0 0 0
600 600 600 - 12.90 2460 117.05 - 0 0 0
0 0 900 - 4.70 2480 125.70 - 0 0 0
60,300 6,600 34,500 - 10.00 2500 290.70 - 4,200 3,600 45,300
0 0 0 - 191.90 2520 144.10 - 0 0 0
0 0 0 - 182.00 2540 153.85 - 0 0 0
0 0 0 - 172.50 2560 164.00 - 0 0 0
0 0 0 - 22.00 2580 174.50 - 0 0 0
0 600 0 - 6.95 2600 325.00 - 0 0 0
0 0 0 - 146.15 2620 196.55 - 0 0 0
0 0 0 - 138.05 2640 208.15 - 0 0 0
0 0 0 - 130.35 2660 220.05 - 0 0 0
0 0 0 - 122.95 2680 232.30 - 0 0 0
4,200 0 900 - 2.45 2700 244.85 - 0 0 0
0 0 0 - 109.15 2720 257.75 - 0 0 0
0 0 0 - 102.70 2740 270.95 - 0 0 0
0 0 0 - 96.60 2760 284.50 - 0 0 0
0 0 0 - 90.75 2780 298.30 - 0 0 0
300 300 300 - 1.05 2800 312.40 - 0 0 0
2,10,900 2,22,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.