BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 86.4 | -33.15 | - | 14 | 7 | 18 | |||
| 19 Dec | 2819.50 | 119.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2831.15 | 119.55 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 17 Dec | 2808.45 | 119.55 | -49.35 | 24.00 | 2 | 0 | 9 | |||
| 16 Dec | 2864.15 | 168.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Dec | 2854.85 | 168.9 | 4.35 | 14.21 | 6 | 2 | 10 | |||
| 12 Dec | 2813.45 | 164.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2820.40 | 164.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2819.10 | 164.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2857.80 | 164.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2806.70 | 164.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 2839.10 | 164.55 | -52.65 | 21.50 | 4 | 1 | 8 | |||
| 4 Dec | 2875.75 | 217.2 | 56.10 | 33.64 | 2 | 0 | 9 | |||
| 3 Dec | 2842.20 | 161.1 | 9.85 | 19.58 | 10 | -5 | 9 | |||
| 2 Dec | 2814.95 | 151.25 | 12.80 | 22.03 | 4 | -1 | 14 | |||
| 29 Nov | 2780.15 | 138.45 | 28.45 | 26.55 | 34 | 4 | 12 | |||
| 28 Nov | 2717.95 | 110 | -10.00 | 29.16 | 25 | 8 | 9 | |||
| 27 Nov | 2736.35 | 120 | -313.35 | 28.61 | 2 | 1 | 1 | |||
| 26 Nov | 2762.45 | 433.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 2745.75 | 433.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2767.30 | 433.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2721.95 | 433.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 433.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 433.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2746.75 | 433.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2738.70 | 433.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2652.70 | 433.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2742.25 | 433.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2782.55 | 433.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2869.65 | 433.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2792.70 | 433.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2791.10 | 433.35 | 433.35 | - | 0 | 0 | 0 | |||
| 1 Nov | 2853.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2964.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3050.15 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2700 expiring on 26DEC2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 86.4, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 18
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 119.55, which was -49.35 lower than the previous day. The implied volatity was 24.00, the open interest changed by 0 which decreased total open position to 9
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 168.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 168.9, which was 4.35 higher than the previous day. The implied volatity was 14.21, the open interest changed by 2 which increased total open position to 10
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 164.55, which was -52.65 lower than the previous day. The implied volatity was 21.50, the open interest changed by 1 which increased total open position to 8
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 217.2, which was 56.10 higher than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 9
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 161.1, which was 9.85 higher than the previous day. The implied volatity was 19.58, the open interest changed by -5 which decreased total open position to 9
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 151.25, which was 12.80 higher than the previous day. The implied volatity was 22.03, the open interest changed by -1 which decreased total open position to 14
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 138.45, which was 28.45 higher than the previous day. The implied volatity was 26.55, the open interest changed by 4 which increased total open position to 12
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 110, which was -10.00 lower than the previous day. The implied volatity was 29.16, the open interest changed by 8 which increased total open position to 9
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 120, which was -313.35 lower than the previous day. The implied volatity was 28.61, the open interest changed by 1 which increased total open position to 1
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 433.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 433.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 433.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 433.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 433.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 433.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 433.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 433.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 433.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 433.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 433.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 433.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 433.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 433.35, which was 433.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 26DEC2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.76
Theta: -1.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 6.6 | 1.10 | 27.91 | 647 | 18 | 156 |
| 19 Dec | 2819.50 | 5.5 | -0.10 | 26.84 | 514 | 2 | 139 |
| 18 Dec | 2831.15 | 5.6 | -2.10 | 26.87 | 194 | -27 | 136 |
| 17 Dec | 2808.45 | 7.7 | 3.10 | 24.36 | 881 | -7 | 163 |
| 16 Dec | 2864.15 | 4.6 | -0.20 | 27.80 | 632 | 4 | 168 |
| 13 Dec | 2854.85 | 4.8 | -7.90 | 23.49 | 220 | 11 | 166 |
| 12 Dec | 2813.45 | 12.7 | -2.75 | 24.82 | 56 | -1 | 155 |
| 11 Dec | 2820.40 | 15.45 | 0.15 | 26.16 | 42 | -7 | 157 |
| 10 Dec | 2819.10 | 15.3 | 2.45 | 25.84 | 212 | -1 | 165 |
| 9 Dec | 2857.80 | 12.85 | -6.65 | 27.76 | 276 | 31 | 166 |
| 6 Dec | 2806.70 | 19.5 | 2.50 | 24.44 | 126 | -7 | 133 |
| 5 Dec | 2839.10 | 17 | 2.40 | 25.79 | 204 | 16 | 140 |
| 4 Dec | 2875.75 | 14.6 | -3.40 | 27.22 | 101 | 10 | 123 |
| 3 Dec | 2842.20 | 18 | -10.00 | 24.97 | 131 | 20 | 119 |
| 2 Dec | 2814.95 | 28 | -15.60 | 27.53 | 169 | -8 | 99 |
| 29 Nov | 2780.15 | 43.6 | -20.35 | 28.47 | 158 | 20 | 110 |
| 28 Nov | 2717.95 | 63.95 | 4.95 | 28.01 | 139 | 67 | 88 |
| 27 Nov | 2736.35 | 59 | 4.90 | 28.06 | 87 | 14 | 21 |
| 26 Nov | 2762.45 | 54.1 | 0.00 | 0.00 | 0 | 7 | 0 |
| 25 Nov | 2745.75 | 54.1 | -17.20 | 27.15 | 7 | 0 | 0 |
| 22 Nov | 2767.30 | 71.3 | 0.00 | 2.81 | 0 | 0 | 0 |
| 21 Nov | 2721.95 | 71.3 | 0.00 | 1.64 | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 71.3 | 0.00 | 2.79 | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 71.3 | 0.00 | 2.79 | 0 | 0 | 0 |
| 18 Nov | 2746.75 | 71.3 | 0.00 | 2.25 | 0 | 0 | 0 |
| 14 Nov | 2738.70 | 71.3 | 0.00 | 2.19 | 0 | 0 | 0 |
| 13 Nov | 2652.70 | 71.3 | 0.00 | 0.67 | 0 | 0 | 0 |
| 12 Nov | 2742.25 | 71.3 | 0.00 | 1.79 | 0 | 0 | 0 |
| 11 Nov | 2782.55 | 71.3 | 0.00 | 3.05 | 0 | 0 | 0 |
| 6 Nov | 2869.65 | 71.3 | 0.00 | 5.18 | 0 | 0 | 0 |
| 5 Nov | 2792.70 | 71.3 | 0.00 | 3.30 | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 71.3 | 0.00 | 3.31 | 0 | 0 | 0 |
| 1 Nov | 2853.55 | 71.3 | 0.00 | 4.58 | 0 | 0 | 0 |
| 31 Oct | 2837.45 | 71.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2880.45 | 71.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2900.55 | 71.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2927.80 | 71.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2907.55 | 71.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2939.90 | 71.3 | 71.30 | - | 0 | 0 | 0 |
| 23 Oct | 2945.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2956.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3027.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3023.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3038.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3050.15 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2700 expiring on 26DEC2024
Delta for 2700 PE is -0.13
Historical price for 2700 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 6.6, which was 1.10 higher than the previous day. The implied volatity was 27.91, the open interest changed by 18 which increased total open position to 156
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 5.5, which was -0.10 lower than the previous day. The implied volatity was 26.84, the open interest changed by 2 which increased total open position to 139
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 5.6, which was -2.10 lower than the previous day. The implied volatity was 26.87, the open interest changed by -27 which decreased total open position to 136
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 7.7, which was 3.10 higher than the previous day. The implied volatity was 24.36, the open interest changed by -7 which decreased total open position to 163
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 4.6, which was -0.20 lower than the previous day. The implied volatity was 27.80, the open interest changed by 4 which increased total open position to 168
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 4.8, which was -7.90 lower than the previous day. The implied volatity was 23.49, the open interest changed by 11 which increased total open position to 166
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 12.7, which was -2.75 lower than the previous day. The implied volatity was 24.82, the open interest changed by -1 which decreased total open position to 155
On 11 Dec BALKRISIND was trading at 2820.40. The strike last trading price was 15.45, which was 0.15 higher than the previous day. The implied volatity was 26.16, the open interest changed by -7 which decreased total open position to 157
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 15.3, which was 2.45 higher than the previous day. The implied volatity was 25.84, the open interest changed by -1 which decreased total open position to 165
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 12.85, which was -6.65 lower than the previous day. The implied volatity was 27.76, the open interest changed by 31 which increased total open position to 166
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 19.5, which was 2.50 higher than the previous day. The implied volatity was 24.44, the open interest changed by -7 which decreased total open position to 133
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 17, which was 2.40 higher than the previous day. The implied volatity was 25.79, the open interest changed by 16 which increased total open position to 140
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 14.6, which was -3.40 lower than the previous day. The implied volatity was 27.22, the open interest changed by 10 which increased total open position to 123
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 18, which was -10.00 lower than the previous day. The implied volatity was 24.97, the open interest changed by 20 which increased total open position to 119
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 28, which was -15.60 lower than the previous day. The implied volatity was 27.53, the open interest changed by -8 which decreased total open position to 99
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 43.6, which was -20.35 lower than the previous day. The implied volatity was 28.47, the open interest changed by 20 which increased total open position to 110
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 63.95, which was 4.95 higher than the previous day. The implied volatity was 28.01, the open interest changed by 67 which increased total open position to 88
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 59, which was 4.90 higher than the previous day. The implied volatity was 28.06, the open interest changed by 14 which increased total open position to 21
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 54.1, which was -17.20 lower than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 71.3, which was 71.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
