BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 3300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2721.95 | 0.35 | -1.00 | - | 179 | 32 | 61 | |||
| 20 Nov | 2769.65 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 1.35 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 18 Nov | 2746.75 | 1.35 | 0.10 | 50.47 | 15 | 6 | 31 | |||
| 14 Nov | 2738.70 | 1.25 | -0.40 | 42.08 | 41 | -30 | 25 | |||
| 13 Nov | 2652.70 | 1.65 | -0.30 | 46.34 | 22 | -5 | 55 | |||
| 12 Nov | 2742.25 | 1.95 | 0.50 | 42.91 | 54 | 17 | 61 | |||
| 11 Nov | 2782.55 | 1.45 | -0.80 | 36.58 | 198 | 31 | 44 | |||
| 8 Nov | 2829.05 | 2.25 | -0.35 | 32.08 | 393 | 4 | 14 | |||
| 7 Nov | 2866.60 | 2.6 | -0.35 | 29.18 | 62 | -1 | 9 | |||
| 6 Nov | 2869.65 | 2.95 | 1.40 | 29.71 | 8 | 0 | 4 | |||
| 5 Nov | 2792.70 | 1.55 | -6.00 | 30.73 | 2 | 0 | 5 | |||
| 4 Nov | 2791.10 | 7.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 7.55 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Oct | 2880.45 | 7.55 | -0.65 | - | 9 | 0 | 4 | |||
| 29 Oct | 2900.55 | 8.2 | -14.35 | - | 2 | 0 | 4 | |||
| 28 Oct | 2927.80 | 22.55 | -57.85 | - | 185 | 4 | 4 | |||
| 1 Oct | 3062.10 | 80.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3013.35 | 80.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Sept | 3031.50 | 80.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3120.20 | 80.4 | 80.40 | - | 0 | 0 | 0 | |||
| 23 Sept | 3129.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3077.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3090.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3035.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3076.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3069.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3109.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3063.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3077.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2972.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2973.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2957.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2954.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2926.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 3300 expiring on 28NOV2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 0.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 61
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 50.47, the open interest changed by 6 which increased total open position to 31
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 42.08, the open interest changed by -30 which decreased total open position to 25
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was 46.34, the open interest changed by -5 which decreased total open position to 55
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 1.95, which was 0.50 higher than the previous day. The implied volatity was 42.91, the open interest changed by 17 which increased total open position to 61
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 1.45, which was -0.80 lower than the previous day. The implied volatity was 36.58, the open interest changed by 31 which increased total open position to 44
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 32.08, the open interest changed by 4 which increased total open position to 14
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 2.6, which was -0.35 lower than the previous day. The implied volatity was 29.18, the open interest changed by -1 which decreased total open position to 9
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 2.95, which was 1.40 higher than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 4
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 1.55, which was -6.00 lower than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 5
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 7.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 8.2, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 22.55, which was -57.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BALKRISIND was trading at 3120.20. The strike last trading price was 80.4, which was 80.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BALKRISIND was trading at 3129.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2721.95 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2746.75 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2738.70 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2652.70 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2742.25 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2782.55 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2829.05 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2866.60 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2869.65 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2792.70 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2837.45 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2880.45 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2900.55 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2927.80 | 469.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 469.35 | 469.35 | - | 0 | 0 | 0 |
| 26 Sept | 3013.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3031.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3120.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3129.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3077.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3090.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3035.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3076.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3069.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3109.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3063.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3077.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2972.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2973.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2957.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2954.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2926.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3300 expiring on 28NOV2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 469.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 469.35, which was 469.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BALKRISIND was trading at 3120.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BALKRISIND was trading at 3129.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
