BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 2650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 1.28
Theta: -4.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2721.95 | 103.95 | -55.95 | 38.53 | 1 | 0 | 23 | |||
| 20 Nov | 2769.65 | 159.9 | 0.00 | 50.89 | 1 | -1 | 24 | |||
| 19 Nov | 2769.65 | 159.9 | 30.45 | 50.89 | 1 | 0 | 24 | |||
| 18 Nov | 2746.75 | 129.45 | 8.30 | 36.57 | 4 | -1 | 24 | |||
| 14 Nov | 2738.70 | 121.15 | 57.05 | 25.12 | 4 | 1 | 25 | |||
| 13 Nov | 2652.70 | 64.1 | -371.50 | 15.14 | 29 | 21 | 21 | |||
| 12 Nov | 2742.25 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2782.55 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2829.05 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2866.60 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2869.65 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2792.70 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2791.10 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 435.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 3004.35 | 435.6 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2650 expiring on 28NOV2024
Delta for 2650 CE is 0.71
Historical price for 2650 CE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 103.95, which was -55.95 lower than the previous day. The implied volatity was 38.53, the open interest changed by 0 which decreased total open position to 23
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 159.9, which was 0.00 lower than the previous day. The implied volatity was 50.89, the open interest changed by -1 which decreased total open position to 24
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 159.9, which was 30.45 higher than the previous day. The implied volatity was 50.89, the open interest changed by 0 which decreased total open position to 24
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 129.45, which was 8.30 higher than the previous day. The implied volatity was 36.57, the open interest changed by -1 which decreased total open position to 24
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 121.15, which was 57.05 higher than the previous day. The implied volatity was 25.12, the open interest changed by 1 which increased total open position to 25
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 64.1, which was -371.50 lower than the previous day. The implied volatity was 15.14, the open interest changed by 21 which increased total open position to 21
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 435.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 2650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 1.16
Theta: -2.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2721.95 | 15.7 | -1.75 | 29.67 | 151 | 15 | 122 |
| 20 Nov | 2769.65 | 17.45 | 0.00 | 35.05 | 450 | -32 | 219 |
| 19 Nov | 2769.65 | 17.45 | -1.35 | 35.05 | 450 | 80 | 219 |
| 18 Nov | 2746.75 | 18.8 | -2.20 | 31.46 | 99 | 1 | 138 |
| 14 Nov | 2738.70 | 21 | -21.45 | 28.20 | 457 | 62 | 140 |
| 13 Nov | 2652.70 | 42.45 | 10.95 | 30.03 | 240 | -17 | 78 |
| 12 Nov | 2742.25 | 31.5 | 12.00 | 30.32 | 269 | -7 | 100 |
| 11 Nov | 2782.55 | 19.5 | 7.65 | 29.08 | 461 | 33 | 115 |
| 8 Nov | 2829.05 | 11.85 | 1.90 | 28.00 | 75 | 7 | 82 |
| 7 Nov | 2866.60 | 9.95 | -1.40 | 29.67 | 82 | 19 | 80 |
| 6 Nov | 2869.65 | 11.35 | -11.50 | 29.37 | 51 | 1 | 60 |
| 5 Nov | 2792.70 | 22.85 | -9.45 | 28.53 | 246 | 7 | 59 |
| 4 Nov | 2791.10 | 32.3 | 10.65 | 32.65 | 244 | 38 | 55 |
| 31 Oct | 2837.45 | 21.65 | 8.85 | - | 28 | -5 | 17 |
| 30 Oct | 2880.45 | 12.8 | 0.00 | - | 0 | 21 | 0 |
| 29 Oct | 2900.55 | 12.8 | 0.30 | - | 198 | 22 | 23 |
| 28 Oct | 2927.80 | 12.5 | -25.70 | - | 14 | 1 | 1 |
| 25 Oct | 2907.55 | 38.2 | 0.00 | - | 0 | 2 | 0 |
| 24 Oct | 2939.90 | 38.2 | 15.20 | - | 66 | 2 | 13 |
| 23 Oct | 2945.10 | 23 | -16.05 | - | 62 | 20 | 20 |
| 22 Oct | 2956.50 | 39.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3027.40 | 39.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 39.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3023.40 | 39.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3038.65 | 39.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 39.05 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2650 expiring on 28NOV2024
Delta for 2650 PE is -0.24
Historical price for 2650 PE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 15.7, which was -1.75 lower than the previous day. The implied volatity was 29.67, the open interest changed by 15 which increased total open position to 122
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 35.05, the open interest changed by -32 which decreased total open position to 219
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 17.45, which was -1.35 lower than the previous day. The implied volatity was 35.05, the open interest changed by 80 which increased total open position to 219
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 18.8, which was -2.20 lower than the previous day. The implied volatity was 31.46, the open interest changed by 1 which increased total open position to 138
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 21, which was -21.45 lower than the previous day. The implied volatity was 28.20, the open interest changed by 62 which increased total open position to 140
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 42.45, which was 10.95 higher than the previous day. The implied volatity was 30.03, the open interest changed by -17 which decreased total open position to 78
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 31.5, which was 12.00 higher than the previous day. The implied volatity was 30.32, the open interest changed by -7 which decreased total open position to 100
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 19.5, which was 7.65 higher than the previous day. The implied volatity was 29.08, the open interest changed by 33 which increased total open position to 115
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 11.85, which was 1.90 higher than the previous day. The implied volatity was 28.00, the open interest changed by 7 which increased total open position to 82
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 9.95, which was -1.40 lower than the previous day. The implied volatity was 29.67, the open interest changed by 19 which increased total open position to 80
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 11.35, which was -11.50 lower than the previous day. The implied volatity was 29.37, the open interest changed by 1 which increased total open position to 60
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 22.85, which was -9.45 lower than the previous day. The implied volatity was 28.53, the open interest changed by 7 which increased total open position to 59
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 32.3, which was 10.65 higher than the previous day. The implied volatity was 32.65, the open interest changed by 38 which increased total open position to 55
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 21.65, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 12.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 12.5, which was -25.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 38.2, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 23, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 39.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
