BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 2450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 439.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2819.50 | 439.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2831.15 | 439.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2808.45 | 439.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2864.15 | 439.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2854.85 | 439.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2813.45 | 439.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2819.10 | 439.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 2806.70 | 439.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2839.10 | 439.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2875.75 | 439.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2842.20 | 439.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2814.95 | 439.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2780.15 | 439.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2717.95 | 439.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2736.35 | 439.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 439.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 439.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2738.70 | 439.15 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2450 expiring on 26DEC2024
Delta for 2450 CE is 0.00
Historical price for 2450 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 439.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 439.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26DEC2024 2450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.05
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 0.2 | -0.80 | 39.94 | 2 | 0 | 11 |
| 19 Dec | 2819.50 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2831.15 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2808.45 | 1 | 0.30 | 42.57 | 1 | 0 | 11 |
| 16 Dec | 2864.15 | 0.7 | 0.20 | 42.41 | 1 | 0 | 11 |
| 13 Dec | 2854.85 | 0.5 | -0.60 | 35.11 | 3 | -1 | 11 |
| 12 Dec | 2813.45 | 1.1 | -0.20 | 34.49 | 1 | 0 | 12 |
| 10 Dec | 2819.10 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2806.70 | 1.3 | -0.75 | 29.54 | 3 | -1 | 12 |
| 5 Dec | 2839.10 | 2.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Dec | 2875.75 | 2.05 | -0.15 | 34.32 | 4 | 2 | 16 |
| 3 Dec | 2842.20 | 2.2 | -4.95 | 31.64 | 41 | -26 | 18 |
| 2 Dec | 2814.95 | 7.15 | 0.00 | 0.00 | 0 | 43 | 0 |
| 29 Nov | 2780.15 | 7.15 | -0.85 | 33.19 | 63 | 43 | 44 |
| 28 Nov | 2717.95 | 8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 2736.35 | 8 | -16.50 | 29.84 | 1 | 0 | 0 |
| 20 Nov | 2769.65 | 24.5 | 0.00 | 10.93 | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 24.5 | 0.00 | 10.93 | 0 | 0 | 0 |
| 14 Nov | 2738.70 | 24.5 | 8.82 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2450 expiring on 26DEC2024
Delta for 2450 PE is -0.00
Historical price for 2450 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 0.2, which was -0.80 lower than the previous day. The implied volatity was 39.94, the open interest changed by 0 which decreased total open position to 11
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was 42.57, the open interest changed by 0 which decreased total open position to 11
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 42.41, the open interest changed by 0 which decreased total open position to 11
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was 35.11, the open interest changed by -1 which decreased total open position to 11
On 12 Dec BALKRISIND was trading at 2813.45. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 12
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BALKRISIND was trading at 2806.70. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was 29.54, the open interest changed by -1 which decreased total open position to 12
On 5 Dec BALKRISIND was trading at 2839.10. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 34.32, the open interest changed by 2 which increased total open position to 16
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 2.2, which was -4.95 lower than the previous day. The implied volatity was 31.64, the open interest changed by -26 which decreased total open position to 18
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 43 which increased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 7.15, which was -0.85 lower than the previous day. The implied volatity was 33.19, the open interest changed by 43 which increased total open position to 44
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 8, which was -16.50 lower than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
