BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 2850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.82
Theta: -1.77
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2721.95 | 7.25 | -5.50 | 28.38 | 350 | 9 | 286 | |||
| 20 Nov | 2769.65 | 12.75 | 0.00 | 23.29 | 746 | -4 | 277 | |||
| 19 Nov | 2769.65 | 12.75 | -1.60 | 23.29 | 746 | -4 | 277 | |||
| 18 Nov | 2746.75 | 14.35 | -3.70 | 25.90 | 320 | 59 | 281 | |||
| 14 Nov | 2738.70 | 18.05 | 3.10 | 23.92 | 731 | -85 | 222 | |||
| 13 Nov | 2652.70 | 14.95 | -4.75 | 28.34 | 473 | 79 | 306 | |||
| 12 Nov | 2742.25 | 19.7 | -16.65 | 24.99 | 751 | 50 | 237 | |||
| 11 Nov | 2782.55 | 36.35 | -17.05 | 25.37 | 989 | 109 | 188 | |||
| 8 Nov | 2829.05 | 53.4 | -30.60 | 19.87 | 47 | 1 | 78 | |||
| 7 Nov | 2866.60 | 84 | 2.35 | 21.29 | 79 | -2 | 76 | |||
| 6 Nov | 2869.65 | 81.65 | 22.80 | 21.95 | 146 | 1 | 78 | |||
| 5 Nov | 2792.70 | 58.85 | -3.65 | 27.59 | 150 | 59 | 78 | |||
| 4 Nov | 2791.10 | 62.5 | -27.50 | 28.04 | 34 | 13 | 19 | |||
| 1 Nov | 2853.55 | 90 | 4.05 | 27.98 | 1 | 0 | 5 | |||
| 31 Oct | 2837.45 | 85.95 | -205.20 | - | 10 | 6 | 6 | |||
| 30 Oct | 2880.45 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2969.55 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2998.65 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2970.75 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 3027.40 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2978.60 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.85 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2964.75 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 291.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3042.70 | 291.15 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2850 expiring on 28NOV2024
Delta for 2850 CE is 0.14
Historical price for 2850 CE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 7.25, which was -5.50 lower than the previous day. The implied volatity was 28.38, the open interest changed by 9 which increased total open position to 286
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was 23.29, the open interest changed by -4 which decreased total open position to 277
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 12.75, which was -1.60 lower than the previous day. The implied volatity was 23.29, the open interest changed by -4 which decreased total open position to 277
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 14.35, which was -3.70 lower than the previous day. The implied volatity was 25.90, the open interest changed by 59 which increased total open position to 281
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 18.05, which was 3.10 higher than the previous day. The implied volatity was 23.92, the open interest changed by -85 which decreased total open position to 222
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 14.95, which was -4.75 lower than the previous day. The implied volatity was 28.34, the open interest changed by 79 which increased total open position to 306
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 19.7, which was -16.65 lower than the previous day. The implied volatity was 24.99, the open interest changed by 50 which increased total open position to 237
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 36.35, which was -17.05 lower than the previous day. The implied volatity was 25.37, the open interest changed by 109 which increased total open position to 188
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 53.4, which was -30.60 lower than the previous day. The implied volatity was 19.87, the open interest changed by 1 which increased total open position to 78
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 84, which was 2.35 higher than the previous day. The implied volatity was 21.29, the open interest changed by -2 which decreased total open position to 76
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 81.65, which was 22.80 higher than the previous day. The implied volatity was 21.95, the open interest changed by 1 which increased total open position to 78
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 58.85, which was -3.65 lower than the previous day. The implied volatity was 27.59, the open interest changed by 59 which increased total open position to 78
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 62.5, which was -27.50 lower than the previous day. The implied volatity was 28.04, the open interest changed by 13 which increased total open position to 19
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 90, which was 4.05 higher than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 5
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 85.95, which was -205.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 291.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 291.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 2850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2721.95 | 89.2 | 0.00 | 0.00 | 0 | -2 | 0 |
| 20 Nov | 2769.65 | 89.2 | 0.00 | 21.46 | 28 | -2 | 40 |
| 19 Nov | 2769.65 | 89.2 | -8.95 | 21.46 | 28 | -2 | 40 |
| 18 Nov | 2746.75 | 98.15 | -16.85 | 14.28 | 3 | 0 | 41 |
| 14 Nov | 2738.70 | 115 | -70.00 | 25.53 | 1 | 0 | 41 |
| 13 Nov | 2652.70 | 185 | 75.10 | 41.38 | 1 | 0 | 41 |
| 12 Nov | 2742.25 | 109.9 | 11.55 | 13.59 | 10 | -2 | 41 |
| 11 Nov | 2782.55 | 98.35 | 31.80 | 26.80 | 132 | 15 | 43 |
| 8 Nov | 2829.05 | 66.55 | 8.55 | 25.44 | 23 | -4 | 28 |
| 7 Nov | 2866.60 | 58 | 1.15 | 28.85 | 13 | 1 | 30 |
| 6 Nov | 2869.65 | 56.85 | -44.55 | 26.48 | 33 | 13 | 30 |
| 5 Nov | 2792.70 | 101.4 | -6.95 | 28.12 | 7 | 1 | 17 |
| 4 Nov | 2791.10 | 108.35 | 29.85 | 30.35 | 17 | 2 | 17 |
| 1 Nov | 2853.55 | 78.5 | 0.25 | 28.67 | 1 | 0 | 14 |
| 31 Oct | 2837.45 | 78.25 | -4.55 | - | 29 | 9 | 14 |
| 30 Oct | 2880.45 | 82.8 | 0.00 | - | 1 | 0 | 4 |
| 29 Oct | 2900.55 | 82.8 | 31.80 | - | 10 | -2 | 5 |
| 28 Oct | 2927.80 | 51 | -6.00 | - | 5 | 3 | 3 |
| 25 Oct | 2907.55 | 57 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2939.90 | 57 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2945.10 | 57 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2956.50 | 57 | 0.00 | - | 0 | 2 | 0 |
| 21 Oct | 2969.55 | 57 | 11.95 | - | 4 | 2 | 3 |
| 18 Oct | 2998.65 | 45.05 | -6.40 | - | 1 | 0 | 1 |
| 17 Oct | 2970.75 | 51.45 | -40.65 | - | 3 | 2 | 2 |
| 16 Oct | 3027.40 | 92.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 92.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2978.60 | 92.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3023.40 | 92.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.85 | 92.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3038.65 | 92.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 92.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 92.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 92.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3042.70 | 92.1 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2850 expiring on 28NOV2024
Delta for 2850 PE is 0.00
Historical price for 2850 PE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 89.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 89.2, which was 0.00 lower than the previous day. The implied volatity was 21.46, the open interest changed by -2 which decreased total open position to 40
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 89.2, which was -8.95 lower than the previous day. The implied volatity was 21.46, the open interest changed by -2 which decreased total open position to 40
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 98.15, which was -16.85 lower than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 41
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 115, which was -70.00 lower than the previous day. The implied volatity was 25.53, the open interest changed by 0 which decreased total open position to 41
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 185, which was 75.10 higher than the previous day. The implied volatity was 41.38, the open interest changed by 0 which decreased total open position to 41
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 109.9, which was 11.55 higher than the previous day. The implied volatity was 13.59, the open interest changed by -2 which decreased total open position to 41
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 98.35, which was 31.80 higher than the previous day. The implied volatity was 26.80, the open interest changed by 15 which increased total open position to 43
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 66.55, which was 8.55 higher than the previous day. The implied volatity was 25.44, the open interest changed by -4 which decreased total open position to 28
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 58, which was 1.15 higher than the previous day. The implied volatity was 28.85, the open interest changed by 1 which increased total open position to 30
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 56.85, which was -44.55 lower than the previous day. The implied volatity was 26.48, the open interest changed by 13 which increased total open position to 30
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 101.4, which was -6.95 lower than the previous day. The implied volatity was 28.12, the open interest changed by 1 which increased total open position to 17
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 108.35, which was 29.85 higher than the previous day. The implied volatity was 30.35, the open interest changed by 2 which increased total open position to 17
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 78.5, which was 0.25 higher than the previous day. The implied volatity was 28.67, the open interest changed by 0 which decreased total open position to 14
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 78.25, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 82.8, which was 31.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 51, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 57, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 45.05, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 51.45, which was -40.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 92.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
