BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
03 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 2.75
Theta: -1.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2842.20 | 45.45 | 2.45 | 23.10 | 471 | 53 | 140 | |||
| 2 Dec | 2814.95 | 43 | 4.70 | 24.17 | 252 | 8 | 85 | |||
| 29 Nov | 2780.15 | 38.3 | 9.35 | 25.38 | 539 | 42 | 75 | |||
| 28 Nov | 2717.95 | 28.95 | -5.15 | 27.52 | 66 | -7 | 32 | |||
| 27 Nov | 2736.35 | 34.1 | -3.35 | 27.38 | 34 | 2 | 40 | |||
| 26 Nov | 2762.45 | 37.45 | 2.45 | 26.39 | 18 | 7 | 37 | |||
| 25 Nov | 2745.75 | 35 | -14.05 | 25.42 | 27 | 19 | 27 | |||
| 22 Nov | 2767.30 | 49.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 2721.95 | 49.05 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 20 Nov | 2769.65 | 49.05 | 0.00 | 25.89 | 9 | 8 | 2 | |||
| 19 Nov | 2769.65 | 49.05 | -254.10 | 25.89 | 9 | 2 | 2 | |||
| 6 Nov | 2869.65 | 303.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2792.70 | 303.15 | 0.00 | 1.57 | 0 | 0 | 0 | |||
| 4 Nov | 2791.10 | 303.15 | 0.00 | 1.67 | 0 | 0 | 0 | |||
| 1 Nov | 2853.55 | 303.15 | 0.00 | 0.22 | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 303.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 303.15 | 303.15 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2964.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3050.15 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2900 expiring on 26DEC2024
Delta for 2900 CE is 0.40
Historical price for 2900 CE is as follows
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 45.45, which was 2.45 higher than the previous day. The implied volatity was 23.10, the open interest changed by 53 which increased total open position to 140
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 43, which was 4.70 higher than the previous day. The implied volatity was 24.17, the open interest changed by 8 which increased total open position to 85
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 38.3, which was 9.35 higher than the previous day. The implied volatity was 25.38, the open interest changed by 42 which increased total open position to 75
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 28.95, which was -5.15 lower than the previous day. The implied volatity was 27.52, the open interest changed by -7 which decreased total open position to 32
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 34.1, which was -3.35 lower than the previous day. The implied volatity was 27.38, the open interest changed by 2 which increased total open position to 40
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 37.45, which was 2.45 higher than the previous day. The implied volatity was 26.39, the open interest changed by 7 which increased total open position to 37
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 35, which was -14.05 lower than the previous day. The implied volatity was 25.42, the open interest changed by 19 which increased total open position to 27
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was 25.89, the open interest changed by 8 which increased total open position to 2
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 49.05, which was -254.10 lower than the previous day. The implied volatity was 25.89, the open interest changed by 2 which increased total open position to 2
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 303.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 303.15, which was 0.00 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 303.15, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 303.15, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 303.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 303.15, which was 303.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 26DEC2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 2.74
Theta: -0.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2842.20 | 88.9 | -42.10 | 21.98 | 6 | 5 | 15 |
| 2 Dec | 2814.95 | 131 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2780.15 | 131 | -49.00 | 23.15 | 7 | 1 | 11 |
| 28 Nov | 2717.95 | 180 | 0.00 | 25.48 | 2 | 0 | 8 |
| 27 Nov | 2736.35 | 180 | 42.50 | 30.00 | 8 | 7 | 7 |
| 26 Nov | 2762.45 | 137.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2745.75 | 137.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2767.30 | 137.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2721.95 | 137.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 137.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 137.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2869.65 | 137.5 | 0.00 | 0.28 | 0 | 0 | 0 |
| 5 Nov | 2792.70 | 137.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 137.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2853.55 | 137.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2837.45 | 137.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2880.45 | 137.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2900.55 | 137.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2927.80 | 137.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2907.55 | 137.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2939.90 | 137.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2945.10 | 137.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2956.50 | 137.5 | 137.50 | - | 0 | 0 | 0 |
| 21 Oct | 2969.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2998.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2970.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3027.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2978.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3023.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3038.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2814.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2859.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3050.15 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2900 expiring on 26DEC2024
Delta for 2900 PE is -0.61
Historical price for 2900 PE is as follows
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 88.9, which was -42.10 lower than the previous day. The implied volatity was 21.98, the open interest changed by 5 which increased total open position to 15
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 131, which was -49.00 lower than the previous day. The implied volatity was 23.15, the open interest changed by 1 which increased total open position to 11
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 8
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 180, which was 42.50 higher than the previous day. The implied volatity was 30.00, the open interest changed by 7 which increased total open position to 7
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 137.5, which was 137.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BALKRISIND was trading at 2814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BALKRISIND was trading at 2859.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
