BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 2550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2721.95 | 282 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 282 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 282 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2746.75 | 282 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2738.70 | 282 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2652.70 | 282 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2742.25 | 282 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2782.55 | 282 | 0.00 | 0.00 | 0 | 2 | 0 | |||
|
|
||||||||||
| 8 Nov | 2829.05 | 282 | -19.80 | - | 3 | 0 | 3 | |||
| 7 Nov | 2866.60 | 301.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2869.65 | 301.8 | -108.80 | - | 2 | 0 | 3 | |||
| 5 Nov | 2792.70 | 410.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2791.10 | 410.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 410.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 410.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 410.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 410.6 | 38.10 | - | 1 | 3 | 3 | |||
| 25 Oct | 2907.55 | 372.5 | -146.00 | - | 3 | 0 | 0 | |||
| 24 Oct | 2939.90 | 518.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 518.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 518.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 518.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 518.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 518.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 518.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 518.5 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2550 expiring on 28NOV2024
Delta for 2550 CE is 0.00
Historical price for 2550 CE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 282, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 282, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 301.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 301.8, which was -108.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 410.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 410.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 410.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 410.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 410.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 410.6, which was 38.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 372.5, which was -146.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 518.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 518.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 518.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 518.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 518.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 518.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 518.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 518.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 2550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.55
Theta: -1.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2721.95 | 4.7 | -3.30 | 34.83 | 205 | -11 | 114 |
| 20 Nov | 2769.65 | 8 | 0.00 | 41.16 | 438 | 51 | 137 |
| 19 Nov | 2769.65 | 8 | 1.30 | 41.16 | 438 | 63 | 137 |
| 18 Nov | 2746.75 | 6.7 | -0.15 | 35.16 | 30 | -7 | 74 |
| 14 Nov | 2738.70 | 6.85 | -10.30 | 30.08 | 171 | 1 | 78 |
| 13 Nov | 2652.70 | 17.15 | 6.15 | 31.80 | 143 | 8 | 84 |
| 12 Nov | 2742.25 | 11 | 3.45 | 30.84 | 44 | -5 | 75 |
| 11 Nov | 2782.55 | 7.55 | 3.15 | 31.30 | 66 | 6 | 79 |
| 8 Nov | 2829.05 | 4.4 | 1.15 | 29.91 | 42 | 1 | 74 |
| 7 Nov | 2866.60 | 3.25 | -1.15 | 30.03 | 161 | -11 | 72 |
| 6 Nov | 2869.65 | 4.4 | -5.45 | 30.98 | 63 | 25 | 83 |
| 5 Nov | 2792.70 | 9.85 | -7.00 | 30.34 | 38 | 7 | 51 |
| 4 Nov | 2791.10 | 16.85 | -6.35 | 34.96 | 154 | 46 | 46 |
| 31 Oct | 2837.45 | 23.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2880.45 | 23.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2900.55 | 23.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2927.80 | 23.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2907.55 | 23.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2939.90 | 23.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2945.10 | 23.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2956.50 | 23.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3027.40 | 23.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 23.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3023.40 | 23.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3038.65 | 23.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 23.2 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2550 expiring on 28NOV2024
Delta for 2550 PE is -0.08
Historical price for 2550 PE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 4.7, which was -3.30 lower than the previous day. The implied volatity was 34.83, the open interest changed by -11 which decreased total open position to 114
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 41.16, the open interest changed by 51 which increased total open position to 137
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 8, which was 1.30 higher than the previous day. The implied volatity was 41.16, the open interest changed by 63 which increased total open position to 137
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 6.7, which was -0.15 lower than the previous day. The implied volatity was 35.16, the open interest changed by -7 which decreased total open position to 74
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 6.85, which was -10.30 lower than the previous day. The implied volatity was 30.08, the open interest changed by 1 which increased total open position to 78
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 17.15, which was 6.15 higher than the previous day. The implied volatity was 31.80, the open interest changed by 8 which increased total open position to 84
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 11, which was 3.45 higher than the previous day. The implied volatity was 30.84, the open interest changed by -5 which decreased total open position to 75
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 7.55, which was 3.15 higher than the previous day. The implied volatity was 31.30, the open interest changed by 6 which increased total open position to 79
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 4.4, which was 1.15 higher than the previous day. The implied volatity was 29.91, the open interest changed by 1 which increased total open position to 74
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 3.25, which was -1.15 lower than the previous day. The implied volatity was 30.03, the open interest changed by -11 which decreased total open position to 72
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 4.4, which was -5.45 lower than the previous day. The implied volatity was 30.98, the open interest changed by 25 which increased total open position to 83
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 9.85, which was -7.00 lower than the previous day. The implied volatity was 30.34, the open interest changed by 7 which increased total open position to 51
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 16.85, which was -6.35 lower than the previous day. The implied volatity was 34.96, the open interest changed by 46 which increased total open position to 46
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
