BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 1.48
Theta: -3.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2721.95 | 32 | -21.45 | 27.99 | 454 | -14 | 100 | |||
| 20 Nov | 2769.65 | 53.45 | 0.00 | 24.84 | 682 | -53 | 114 | |||
| 19 Nov | 2769.65 | 53.45 | 3.90 | 24.84 | 682 | -53 | 114 | |||
| 18 Nov | 2746.75 | 49.55 | -4.90 | 26.30 | 518 | 19 | 173 | |||
| 14 Nov | 2738.70 | 54.45 | 18.50 | 24.13 | 2,983 | 109 | 164 | |||
| 13 Nov | 2652.70 | 35.95 | -20.55 | 26.00 | 170 | 36 | 67 | |||
| 12 Nov | 2742.25 | 56.5 | -25.25 | 26.26 | 60 | 27 | 31 | |||
| 11 Nov | 2782.55 | 81.75 | -59.00 | 24.91 | 2 | 0 | 6 | |||
| 8 Nov | 2829.05 | 140.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2866.60 | 140.75 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 6 Nov | 2869.65 | 140.75 | 60.70 | 14.79 | 5 | 2 | 5 | |||
| 5 Nov | 2792.70 | 80.05 | -279.50 | 16.29 | 3 | 1 | 1 | |||
| 4 Nov | 2791.10 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2853.55 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2969.55 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2998.65 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 3004.35 | 359.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2964.75 | 359.55 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2750 expiring on 28NOV2024
Delta for 2750 CE is 0.42
Historical price for 2750 CE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 32, which was -21.45 lower than the previous day. The implied volatity was 27.99, the open interest changed by -14 which decreased total open position to 100
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 24.84, the open interest changed by -53 which decreased total open position to 114
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 53.45, which was 3.90 higher than the previous day. The implied volatity was 24.84, the open interest changed by -53 which decreased total open position to 114
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 49.55, which was -4.90 lower than the previous day. The implied volatity was 26.30, the open interest changed by 19 which increased total open position to 173
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 54.45, which was 18.50 higher than the previous day. The implied volatity was 24.13, the open interest changed by 109 which increased total open position to 164
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 35.95, which was -20.55 lower than the previous day. The implied volatity was 26.00, the open interest changed by 36 which increased total open position to 67
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 56.5, which was -25.25 lower than the previous day. The implied volatity was 26.26, the open interest changed by 27 which increased total open position to 31
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 81.75, which was -59.00 lower than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 6
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 140.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 140.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 140.75, which was 60.70 higher than the previous day. The implied volatity was 14.79, the open interest changed by 2 which increased total open position to 5
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 80.05, which was -279.50 lower than the previous day. The implied volatity was 16.29, the open interest changed by 1 which increased total open position to 1
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 359.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 359.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.47
Theta: -2.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2721.95 | 48.7 | 7.70 | 24.10 | 291 | 6 | 116 |
| 20 Nov | 2769.65 | 41 | 0.00 | 29.54 | 524 | 19 | 112 |
| 19 Nov | 2769.65 | 41 | -8.35 | 29.54 | 524 | 21 | 112 |
| 18 Nov | 2746.75 | 49.35 | -8.95 | 28.25 | 97 | 26 | 92 |
| 14 Nov | 2738.70 | 58.3 | -36.75 | 28.46 | 308 | 6 | 65 |
| 13 Nov | 2652.70 | 95.05 | 26.10 | 30.92 | 217 | -34 | 59 |
| 12 Nov | 2742.25 | 68.95 | 23.35 | 28.62 | 256 | -15 | 95 |
| 11 Nov | 2782.55 | 45.6 | 17.00 | 26.93 | 194 | 8 | 108 |
| 8 Nov | 2829.05 | 28.6 | 3.85 | 25.92 | 38 | -4 | 101 |
| 7 Nov | 2866.60 | 24.75 | -2.70 | 28.46 | 38 | 20 | 106 |
| 6 Nov | 2869.65 | 27.45 | -25.05 | 28.17 | 104 | -14 | 82 |
| 5 Nov | 2792.70 | 52.5 | -8.05 | 28.28 | 617 | -7 | 94 |
| 4 Nov | 2791.10 | 60.55 | 19.45 | 30.91 | 582 | 81 | 99 |
| 1 Nov | 2853.55 | 41.1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 31 Oct | 2837.45 | 41.1 | 6.25 | - | 18 | 1 | 21 |
| 30 Oct | 2880.45 | 34.85 | -1.80 | - | 227 | 14 | 21 |
| 29 Oct | 2900.55 | 36.65 | 8.90 | - | 2 | -1 | 8 |
| 28 Oct | 2927.80 | 27.75 | -39.55 | - | 9 | 4 | 10 |
| 25 Oct | 2907.55 | 67.3 | 30.80 | - | 9 | -2 | 6 |
| 24 Oct | 2939.90 | 36.5 | 0.00 | - | 0 | -2 | 0 |
| 23 Oct | 2945.10 | 36.5 | -2.95 | - | 2 | 0 | 10 |
| 22 Oct | 2956.50 | 39.45 | 6.05 | - | 91 | 9 | 11 |
| 21 Oct | 2969.55 | 33.4 | 8.40 | - | 1 | 0 | 1 |
| 18 Oct | 2998.65 | 25 | -36.80 | - | 0 | 1 | 0 |
| 16 Oct | 3027.40 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3023.40 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3038.65 | 61.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 61.8 | 61.80 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2750 expiring on 28NOV2024
Delta for 2750 PE is -0.59
Historical price for 2750 PE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 48.7, which was 7.70 higher than the previous day. The implied volatity was 24.10, the open interest changed by 6 which increased total open position to 116
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 29.54, the open interest changed by 19 which increased total open position to 112
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 41, which was -8.35 lower than the previous day. The implied volatity was 29.54, the open interest changed by 21 which increased total open position to 112
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 49.35, which was -8.95 lower than the previous day. The implied volatity was 28.25, the open interest changed by 26 which increased total open position to 92
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 58.3, which was -36.75 lower than the previous day. The implied volatity was 28.46, the open interest changed by 6 which increased total open position to 65
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 95.05, which was 26.10 higher than the previous day. The implied volatity was 30.92, the open interest changed by -34 which decreased total open position to 59
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 68.95, which was 23.35 higher than the previous day. The implied volatity was 28.62, the open interest changed by -15 which decreased total open position to 95
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 45.6, which was 17.00 higher than the previous day. The implied volatity was 26.93, the open interest changed by 8 which increased total open position to 108
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 28.6, which was 3.85 higher than the previous day. The implied volatity was 25.92, the open interest changed by -4 which decreased total open position to 101
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 24.75, which was -2.70 lower than the previous day. The implied volatity was 28.46, the open interest changed by 20 which increased total open position to 106
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 27.45, which was -25.05 lower than the previous day. The implied volatity was 28.17, the open interest changed by -14 which decreased total open position to 82
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 52.5, which was -8.05 lower than the previous day. The implied volatity was 28.28, the open interest changed by -7 which decreased total open position to 94
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 60.55, which was 19.45 higher than the previous day. The implied volatity was 30.91, the open interest changed by 81 which increased total open position to 99
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 41.1, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 34.85, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 36.65, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 27.75, which was -39.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 67.3, which was 30.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 36.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 39.45, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 33.4, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 25, which was -36.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 61.8, which was 61.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
