BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.16
Theta: -0.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2721.95 | 1.05 | -0.10 | 48.04 | 21 | -8 | 150 | |||
| 20 Nov | 2769.65 | 1.15 | 0.00 | 38.77 | 211 | -11 | 157 | |||
| 19 Nov | 2769.65 | 1.15 | -0.65 | 38.77 | 211 | -12 | 157 | |||
| 18 Nov | 2746.75 | 1.8 | -0.20 | 41.08 | 524 | 48 | 167 | |||
| 14 Nov | 2738.70 | 2 | -0.70 | 35.18 | 443 | 0 | 118 | |||
| 13 Nov | 2652.70 | 2.7 | -0.10 | 40.19 | 309 | -6 | 121 | |||
| 12 Nov | 2742.25 | 2.8 | -0.25 | 35.84 | 515 | 27 | 129 | |||
| 11 Nov | 2782.55 | 3.05 | -0.25 | 31.58 | 1,064 | 41 | 108 | |||
| 8 Nov | 2829.05 | 3.3 | -3.10 | 25.18 | 973 | 11 | 67 | |||
| 7 Nov | 2866.60 | 6.4 | 0.15 | 25.33 | 76 | 0 | 56 | |||
| 6 Nov | 2869.65 | 6.25 | 0.85 | 24.79 | 523 | 1 | 62 | |||
| 5 Nov | 2792.70 | 5.4 | -0.60 | 29.12 | 332 | 51 | 65 | |||
| 4 Nov | 2791.10 | 6 | -7.00 | 29.05 | 36 | 10 | 14 | |||
|
|
||||||||||
| 1 Nov | 2853.55 | 13 | -27.00 | 28.61 | 2 | 0 | 2 | |||
| 31 Oct | 2837.45 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 40 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 2927.80 | 40 | -3.30 | - | 1 | 1 | 1 | |||
| 25 Oct | 2907.55 | 43.3 | -94.85 | - | 1 | 0 | 0 | |||
| 3 Oct | 2964.75 | 138.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 138.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3042.70 | 138.15 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 3150 expiring on 28NOV2024
Delta for 3150 CE is 0.02
Historical price for 3150 CE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 48.04, the open interest changed by -8 which decreased total open position to 150
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 38.77, the open interest changed by -11 which decreased total open position to 157
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was 38.77, the open interest changed by -12 which decreased total open position to 157
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was 41.08, the open interest changed by 48 which increased total open position to 167
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was 35.18, the open interest changed by 0 which decreased total open position to 118
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was 40.19, the open interest changed by -6 which decreased total open position to 121
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 2.8, which was -0.25 lower than the previous day. The implied volatity was 35.84, the open interest changed by 27 which increased total open position to 129
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 3.05, which was -0.25 lower than the previous day. The implied volatity was 31.58, the open interest changed by 41 which increased total open position to 108
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 3.3, which was -3.10 lower than the previous day. The implied volatity was 25.18, the open interest changed by 11 which increased total open position to 67
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 6.4, which was 0.15 higher than the previous day. The implied volatity was 25.33, the open interest changed by 0 which decreased total open position to 56
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 6.25, which was 0.85 higher than the previous day. The implied volatity was 24.79, the open interest changed by 1 which increased total open position to 62
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 5.4, which was -0.60 lower than the previous day. The implied volatity was 29.12, the open interest changed by 51 which increased total open position to 65
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 6, which was -7.00 lower than the previous day. The implied volatity was 29.05, the open interest changed by 10 which increased total open position to 14
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 13, which was -27.00 lower than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 2
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 40, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 43.3, which was -94.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 138.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2721.95 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2746.75 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2738.70 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2652.70 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2742.25 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2782.55 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2829.05 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2866.60 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2869.65 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2792.70 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 310 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2853.55 | 310 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 2837.45 | 310 | 74.60 | - | 1 | 0 | 0 |
| 30 Oct | 2880.45 | 235.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2900.55 | 235.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2927.80 | 235.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2907.55 | 235.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 235.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 235.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3042.70 | 235.4 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3150 expiring on 28NOV2024
Delta for 3150 PE is 0.00
Historical price for 3150 PE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 310, which was 74.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 235.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 235.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
