BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
03 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 2550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Dec | 2842.20 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2814.95 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2780.15 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2717.95 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2736.35 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2762.45 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2745.75 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2767.30 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2721.95 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2738.70 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2742.25 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2792.70 | 358.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2791.10 | 358.4 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2550 expiring on 26DEC2024
Delta for 2550 CE is -
Historical price for 2550 CE is as follows
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 358.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 358.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26DEC2024 2550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.76
Theta: -0.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2842.20 | 4.5 | -4.15 | 28.14 | 465 | 31 | 87 |
| 2 Dec | 2814.95 | 8.65 | -5.95 | 30.72 | 186 | 16 | 60 |
| 29 Nov | 2780.15 | 14.6 | -4.20 | 30.75 | 102 | 13 | 44 |
| 28 Nov | 2717.95 | 18.8 | 4.90 | 27.92 | 254 | 24 | 31 |
| 27 Nov | 2736.35 | 13.9 | -28.70 | 26.07 | 201 | 7 | 7 |
| 26 Nov | 2762.45 | 42.6 | 0.00 | 7.40 | 0 | 0 | 0 |
| 25 Nov | 2745.75 | 42.6 | 0.00 | 7.20 | 0 | 0 | 0 |
| 22 Nov | 2767.30 | 42.6 | 0.00 | 7.33 | 0 | 0 | 0 |
| 21 Nov | 2721.95 | 42.6 | 0.00 | 6.14 | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 42.6 | 0.00 | 7.14 | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 42.6 | 0.00 | 7.14 | 0 | 0 | 0 |
| 14 Nov | 2738.70 | 42.6 | 0.00 | 6.35 | 0 | 0 | 0 |
| 12 Nov | 2742.25 | 42.6 | 0.00 | 5.90 | 0 | 0 | 0 |
| 5 Nov | 2792.70 | 42.6 | 0.00 | 7.04 | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 42.6 | 6.97 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2550 expiring on 26DEC2024
Delta for 2550 PE is -0.05
Historical price for 2550 PE is as follows
On 3 Dec BALKRISIND was trading at 2842.20. The strike last trading price was 4.5, which was -4.15 lower than the previous day. The implied volatity was 28.14, the open interest changed by 31 which increased total open position to 87
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 8.65, which was -5.95 lower than the previous day. The implied volatity was 30.72, the open interest changed by 16 which increased total open position to 60
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 14.6, which was -4.20 lower than the previous day. The implied volatity was 30.75, the open interest changed by 13 which increased total open position to 44
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 18.8, which was 4.90 higher than the previous day. The implied volatity was 27.92, the open interest changed by 24 which increased total open position to 31
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 13.9, which was -28.70 lower than the previous day. The implied volatity was 26.07, the open interest changed by 7 which increased total open position to 7
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 42.6, which was lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
