BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 3250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2721.95 | 103.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 103.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 103.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2746.75 | 103.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 2738.70 | 103.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2652.70 | 103.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2742.25 | 103.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2782.55 | 103.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2829.05 | 103.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2866.60 | 103.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2869.65 | 103.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2792.70 | 103.8 | 0.00 | 14.25 | 0 | 0 | 0 | |||
| 4 Nov | 2791.10 | 103.8 | 0.00 | 14.25 | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 103.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3042.70 | 103.8 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 3250 expiring on 28NOV2024
Delta for 3250 CE is 0.00
Historical price for 3250 CE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 103.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 103.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2721.95 | 299.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 299.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 299.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2746.75 | 299.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2738.70 | 299.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2652.70 | 299.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2742.25 | 299.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2782.55 | 299.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2829.05 | 299.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2866.60 | 299.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2869.65 | 299.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2792.70 | 299.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 299.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2837.45 | 299.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2880.45 | 299.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2900.55 | 299.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2927.80 | 299.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 299.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3042.70 | 299.8 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3250 expiring on 28NOV2024
Delta for 3250 PE is 0.00
Historical price for 3250 PE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 299.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 299.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
