BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
24 Jan 2025 04:11 PM IST
BALKRISIND 30JAN2025 3200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 2652.20 | 1.25 | 0.05 | - | 15 | 0 | 150 | |||
23 Jan | 2728.90 | 1.2 | 0.35 | 51.85 | 1 | 0 | 150 | |||
22 Jan | 2708.45 | 0.85 | -1.30 | 50.10 | 104 | -66 | 148 | |||
21 Jan | 2681.60 | 2.15 | -0.10 | 55.60 | 855 | -22 | 218 | |||
20 Jan | 2721.50 | 2.25 | -0.15 | 49.20 | 27 | -5 | 238 | |||
17 Jan | 2705.85 | 2.4 | -0.60 | 44.63 | 32 | -2 | 243 | |||
16 Jan | 2725.30 | 3 | 0.60 | 43.42 | 37 | -13 | 242 | |||
15 Jan | 2680.30 | 2.4 | -0.45 | 42.85 | 72 | -18 | 257 | |||
14 Jan | 2705.35 | 2.85 | -0.85 | 39.97 | 359 | -28 | 279 | |||
13 Jan | 2595.75 | 3.7 | -0.05 | 50.63 | 517 | 18 | 316 | |||
10 Jan | 2732.65 | 3.75 | -1.30 | 36.39 | 557 | 55 | 303 | |||
9 Jan | 2779.05 | 5.05 | -0.30 | 34.14 | 29 | 0 | 247 | |||
8 Jan | 2773.90 | 5.35 | 0.95 | 35.71 | 86 | -11 | 252 | |||
7 Jan | 2738.55 | 4.4 | -0.20 | 33.72 | 58 | 3 | 265 | |||
6 Jan | 2723.20 | 4.6 | -2.20 | 34.96 | 874 | 9 | 263 | |||
3 Jan | 2818.70 | 6.8 | -10.20 | 29.07 | 148 | 14 | 252 | |||
2 Jan | 2891.80 | 17 | 5.50 | 29.86 | 284 | 63 | 237 | |||
1 Jan | 2873.40 | 11.5 | -5.50 | 27.07 | 207 | 28 | 175 | |||
31 Dec | 2910.10 | 17 | 8.30 | 27.73 | 598 | 99 | 152 | |||
30 Dec | 2851.25 | 8.7 | -1.15 | 25.83 | 260 | 35 | 54 | |||
27 Dec | 2863.50 | 9.85 | 9.85 | 25.13 | 70 | 20 | 20 | |||
28 Nov | 2717.95 | 0 | 0.00 | 8.47 | 0 | 0 | 0 | |||
27 Nov | 2736.35 | 0 | 0.00 | 8.16 | 0 | 0 | 0 | |||
|
||||||||||
26 Nov | 2762.45 | 0 | 0.00 | 7.56 | 0 | 0 | 0 | |||
25 Nov | 2745.75 | 0 | 0.00 | 7.51 | 0 | 0 | 0 | |||
22 Nov | 2767.30 | 0 | 0.00 | 7.31 | 0 | 0 | 0 | |||
21 Nov | 2721.95 | 0 | 0.00 | 8.18 | 0 | 0 | 0 | |||
20 Nov | 2769.65 | 0 | 0.00 | 7.01 | 0 | 0 | 0 | |||
19 Nov | 2769.65 | 0 | 0.00 | 7.01 | 0 | 0 | 0 | |||
18 Nov | 2746.75 | 0 | 0.00 | 7.33 | 0 | 0 | 0 | |||
14 Nov | 2738.70 | 0 | 0.00 | 7.35 | 0 | 0 | 0 | |||
12 Nov | 2742.25 | 0 | 0.00 | 6.94 | 0 | 0 | 0 | |||
11 Nov | 2782.55 | 0 | 0.00 | 6.48 | 0 | 0 | 0 | |||
8 Nov | 2829.05 | 0 | 0.00 | 5.38 | 0 | 0 | 0 | |||
7 Nov | 2866.60 | 0 | 0.00 | 4.83 | 0 | 0 | 0 | |||
6 Nov | 2869.65 | 0 | 0.00 | 4.58 | 0 | 0 | 0 | |||
5 Nov | 2792.70 | 0 | 0.00 | 5.91 | 0 | 0 | 0 | |||
4 Nov | 2791.10 | 0 | 5.83 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 3200 expiring on 30JAN2025
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 24 Jan BALKRISIND was trading at 2652.20. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 23 Jan BALKRISIND was trading at 2728.90. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was 51.85, the open interest changed by 0 which decreased total open position to 150
On 22 Jan BALKRISIND was trading at 2708.45. The strike last trading price was 0.85, which was -1.30 lower than the previous day. The implied volatity was 50.10, the open interest changed by -66 which decreased total open position to 148
On 21 Jan BALKRISIND was trading at 2681.60. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was 55.60, the open interest changed by -22 which decreased total open position to 218
On 20 Jan BALKRISIND was trading at 2721.50. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was 49.20, the open interest changed by -5 which decreased total open position to 238
On 17 Jan BALKRISIND was trading at 2705.85. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was 44.63, the open interest changed by -2 which decreased total open position to 243
On 16 Jan BALKRISIND was trading at 2725.30. The strike last trading price was 3, which was 0.60 higher than the previous day. The implied volatity was 43.42, the open interest changed by -13 which decreased total open position to 242
On 15 Jan BALKRISIND was trading at 2680.30. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was 42.85, the open interest changed by -18 which decreased total open position to 257
On 14 Jan BALKRISIND was trading at 2705.35. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was 39.97, the open interest changed by -28 which decreased total open position to 279
On 13 Jan BALKRISIND was trading at 2595.75. The strike last trading price was 3.7, which was -0.05 lower than the previous day. The implied volatity was 50.63, the open interest changed by 18 which increased total open position to 316
On 10 Jan BALKRISIND was trading at 2732.65. The strike last trading price was 3.75, which was -1.30 lower than the previous day. The implied volatity was 36.39, the open interest changed by 55 which increased total open position to 303
On 9 Jan BALKRISIND was trading at 2779.05. The strike last trading price was 5.05, which was -0.30 lower than the previous day. The implied volatity was 34.14, the open interest changed by 0 which decreased total open position to 247
On 8 Jan BALKRISIND was trading at 2773.90. The strike last trading price was 5.35, which was 0.95 higher than the previous day. The implied volatity was 35.71, the open interest changed by -11 which decreased total open position to 252
On 7 Jan BALKRISIND was trading at 2738.55. The strike last trading price was 4.4, which was -0.20 lower than the previous day. The implied volatity was 33.72, the open interest changed by 3 which increased total open position to 265
On 6 Jan BALKRISIND was trading at 2723.20. The strike last trading price was 4.6, which was -2.20 lower than the previous day. The implied volatity was 34.96, the open interest changed by 9 which increased total open position to 263
On 3 Jan BALKRISIND was trading at 2818.70. The strike last trading price was 6.8, which was -10.20 lower than the previous day. The implied volatity was 29.07, the open interest changed by 14 which increased total open position to 252
On 2 Jan BALKRISIND was trading at 2891.80. The strike last trading price was 17, which was 5.50 higher than the previous day. The implied volatity was 29.86, the open interest changed by 63 which increased total open position to 237
On 1 Jan BALKRISIND was trading at 2873.40. The strike last trading price was 11.5, which was -5.50 lower than the previous day. The implied volatity was 27.07, the open interest changed by 28 which increased total open position to 175
On 31 Dec BALKRISIND was trading at 2910.10. The strike last trading price was 17, which was 8.30 higher than the previous day. The implied volatity was 27.73, the open interest changed by 99 which increased total open position to 152
On 30 Dec BALKRISIND was trading at 2851.25. The strike last trading price was 8.7, which was -1.15 lower than the previous day. The implied volatity was 25.83, the open interest changed by 35 which increased total open position to 54
On 27 Dec BALKRISIND was trading at 2863.50. The strike last trading price was 9.85, which was 9.85 higher than the previous day. The implied volatity was 25.13, the open interest changed by 20 which increased total open position to 20
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
BALKRISIND 30JAN2025 3200 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 2652.20 | 400.3 | 0 | - | 0 | 0 | 0 |
23 Jan | 2728.90 | 400.3 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 2708.45 | 400.3 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 2681.60 | 400.3 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 2721.50 | 400.3 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 2705.85 | 400.3 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 2725.30 | 400.3 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 2680.30 | 400.3 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 2705.35 | 400.3 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 2595.75 | 400.3 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 2732.65 | 400.3 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 2779.05 | 400.3 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 2773.90 | 400.3 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 2738.55 | 400.3 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 2723.20 | 400.3 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 2818.70 | 400.3 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 2891.80 | 400.3 | 0.00 | - | 0 | 0 | 0 |
1 Jan | 2873.40 | 400.3 | 0.00 | - | 0 | 0 | 0 |
31 Dec | 2910.10 | 400.3 | 0.00 | - | 0 | 0 | 0 |
30 Dec | 2851.25 | 400.3 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 2863.50 | 400.3 | 400.30 | - | 0 | 0 | 0 |
28 Nov | 2717.95 | 0 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 2736.35 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 2762.45 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 2745.75 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 2767.30 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 2721.95 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 2769.65 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 2769.65 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 2746.75 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 2738.70 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 2742.25 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 2782.55 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 2829.05 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 2866.60 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 2869.65 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 2792.70 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 2791.10 | 0 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 3200 expiring on 30JAN2025
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 24 Jan BALKRISIND was trading at 2652.20. The strike last trading price was 400.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BALKRISIND was trading at 2728.90. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BALKRISIND was trading at 2708.45. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BALKRISIND was trading at 2681.60. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BALKRISIND was trading at 2721.50. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BALKRISIND was trading at 2705.85. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BALKRISIND was trading at 2725.30. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BALKRISIND was trading at 2680.30. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BALKRISIND was trading at 2705.35. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BALKRISIND was trading at 2595.75. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BALKRISIND was trading at 2732.65. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BALKRISIND was trading at 2779.05. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BALKRISIND was trading at 2773.90. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BALKRISIND was trading at 2738.55. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BALKRISIND was trading at 2723.20. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BALKRISIND was trading at 2818.70. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BALKRISIND was trading at 2891.80. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BALKRISIND was trading at 2873.40. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BALKRISIND was trading at 2910.10. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BALKRISIND was trading at 2851.25. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BALKRISIND was trading at 2863.50. The strike last trading price was 400.3, which was 400.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0