`
[--[65.84.65.76]--]
BALKRISIND
Balkrishna Ind. Ltd

2652.2 -76.70 (-2.81%)

Back to Option Chain


Historical option data for BALKRISIND

24 Jan 2025 04:11 PM IST
BALKRISIND 30JAN2025 3200 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 2652.20 1.25 0.05 - 15 0 150
23 Jan 2728.90 1.2 0.35 51.85 1 0 150
22 Jan 2708.45 0.85 -1.30 50.10 104 -66 148
21 Jan 2681.60 2.15 -0.10 55.60 855 -22 218
20 Jan 2721.50 2.25 -0.15 49.20 27 -5 238
17 Jan 2705.85 2.4 -0.60 44.63 32 -2 243
16 Jan 2725.30 3 0.60 43.42 37 -13 242
15 Jan 2680.30 2.4 -0.45 42.85 72 -18 257
14 Jan 2705.35 2.85 -0.85 39.97 359 -28 279
13 Jan 2595.75 3.7 -0.05 50.63 517 18 316
10 Jan 2732.65 3.75 -1.30 36.39 557 55 303
9 Jan 2779.05 5.05 -0.30 34.14 29 0 247
8 Jan 2773.90 5.35 0.95 35.71 86 -11 252
7 Jan 2738.55 4.4 -0.20 33.72 58 3 265
6 Jan 2723.20 4.6 -2.20 34.96 874 9 263
3 Jan 2818.70 6.8 -10.20 29.07 148 14 252
2 Jan 2891.80 17 5.50 29.86 284 63 237
1 Jan 2873.40 11.5 -5.50 27.07 207 28 175
31 Dec 2910.10 17 8.30 27.73 598 99 152
30 Dec 2851.25 8.7 -1.15 25.83 260 35 54
27 Dec 2863.50 9.85 9.85 25.13 70 20 20
28 Nov 2717.95 0 0.00 8.47 0 0 0
27 Nov 2736.35 0 0.00 8.16 0 0 0
26 Nov 2762.45 0 0.00 7.56 0 0 0
25 Nov 2745.75 0 0.00 7.51 0 0 0
22 Nov 2767.30 0 0.00 7.31 0 0 0
21 Nov 2721.95 0 0.00 8.18 0 0 0
20 Nov 2769.65 0 0.00 7.01 0 0 0
19 Nov 2769.65 0 0.00 7.01 0 0 0
18 Nov 2746.75 0 0.00 7.33 0 0 0
14 Nov 2738.70 0 0.00 7.35 0 0 0
12 Nov 2742.25 0 0.00 6.94 0 0 0
11 Nov 2782.55 0 0.00 6.48 0 0 0
8 Nov 2829.05 0 0.00 5.38 0 0 0
7 Nov 2866.60 0 0.00 4.83 0 0 0
6 Nov 2869.65 0 0.00 4.58 0 0 0
5 Nov 2792.70 0 0.00 5.91 0 0 0
4 Nov 2791.10 0 5.83 0 0 0


For Balkrishna Ind. Ltd - strike price 3200 expiring on 30JAN2025

Delta for 3200 CE is -

Historical price for 3200 CE is as follows

On 24 Jan BALKRISIND was trading at 2652.20. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150


On 23 Jan BALKRISIND was trading at 2728.90. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was 51.85, the open interest changed by 0 which decreased total open position to 150


On 22 Jan BALKRISIND was trading at 2708.45. The strike last trading price was 0.85, which was -1.30 lower than the previous day. The implied volatity was 50.10, the open interest changed by -66 which decreased total open position to 148


On 21 Jan BALKRISIND was trading at 2681.60. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was 55.60, the open interest changed by -22 which decreased total open position to 218


On 20 Jan BALKRISIND was trading at 2721.50. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was 49.20, the open interest changed by -5 which decreased total open position to 238


On 17 Jan BALKRISIND was trading at 2705.85. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was 44.63, the open interest changed by -2 which decreased total open position to 243


On 16 Jan BALKRISIND was trading at 2725.30. The strike last trading price was 3, which was 0.60 higher than the previous day. The implied volatity was 43.42, the open interest changed by -13 which decreased total open position to 242


On 15 Jan BALKRISIND was trading at 2680.30. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was 42.85, the open interest changed by -18 which decreased total open position to 257


On 14 Jan BALKRISIND was trading at 2705.35. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was 39.97, the open interest changed by -28 which decreased total open position to 279


On 13 Jan BALKRISIND was trading at 2595.75. The strike last trading price was 3.7, which was -0.05 lower than the previous day. The implied volatity was 50.63, the open interest changed by 18 which increased total open position to 316


On 10 Jan BALKRISIND was trading at 2732.65. The strike last trading price was 3.75, which was -1.30 lower than the previous day. The implied volatity was 36.39, the open interest changed by 55 which increased total open position to 303


On 9 Jan BALKRISIND was trading at 2779.05. The strike last trading price was 5.05, which was -0.30 lower than the previous day. The implied volatity was 34.14, the open interest changed by 0 which decreased total open position to 247


On 8 Jan BALKRISIND was trading at 2773.90. The strike last trading price was 5.35, which was 0.95 higher than the previous day. The implied volatity was 35.71, the open interest changed by -11 which decreased total open position to 252


On 7 Jan BALKRISIND was trading at 2738.55. The strike last trading price was 4.4, which was -0.20 lower than the previous day. The implied volatity was 33.72, the open interest changed by 3 which increased total open position to 265


On 6 Jan BALKRISIND was trading at 2723.20. The strike last trading price was 4.6, which was -2.20 lower than the previous day. The implied volatity was 34.96, the open interest changed by 9 which increased total open position to 263


On 3 Jan BALKRISIND was trading at 2818.70. The strike last trading price was 6.8, which was -10.20 lower than the previous day. The implied volatity was 29.07, the open interest changed by 14 which increased total open position to 252


On 2 Jan BALKRISIND was trading at 2891.80. The strike last trading price was 17, which was 5.50 higher than the previous day. The implied volatity was 29.86, the open interest changed by 63 which increased total open position to 237


On 1 Jan BALKRISIND was trading at 2873.40. The strike last trading price was 11.5, which was -5.50 lower than the previous day. The implied volatity was 27.07, the open interest changed by 28 which increased total open position to 175


On 31 Dec BALKRISIND was trading at 2910.10. The strike last trading price was 17, which was 8.30 higher than the previous day. The implied volatity was 27.73, the open interest changed by 99 which increased total open position to 152


On 30 Dec BALKRISIND was trading at 2851.25. The strike last trading price was 8.7, which was -1.15 lower than the previous day. The implied volatity was 25.83, the open interest changed by 35 which increased total open position to 54


On 27 Dec BALKRISIND was trading at 2863.50. The strike last trading price was 9.85, which was 9.85 higher than the previous day. The implied volatity was 25.13, the open interest changed by 20 which increased total open position to 20


On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0


BALKRISIND 30JAN2025 3200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 2652.20 400.3 0 - 0 0 0
23 Jan 2728.90 400.3 0.00 - 0 0 0
22 Jan 2708.45 400.3 0.00 - 0 0 0
21 Jan 2681.60 400.3 0.00 - 0 0 0
20 Jan 2721.50 400.3 0.00 - 0 0 0
17 Jan 2705.85 400.3 0.00 - 0 0 0
16 Jan 2725.30 400.3 0.00 - 0 0 0
15 Jan 2680.30 400.3 0.00 - 0 0 0
14 Jan 2705.35 400.3 0.00 - 0 0 0
13 Jan 2595.75 400.3 0.00 - 0 0 0
10 Jan 2732.65 400.3 0.00 - 0 0 0
9 Jan 2779.05 400.3 0.00 - 0 0 0
8 Jan 2773.90 400.3 0.00 - 0 0 0
7 Jan 2738.55 400.3 0.00 - 0 0 0
6 Jan 2723.20 400.3 0.00 - 0 0 0
3 Jan 2818.70 400.3 0.00 - 0 0 0
2 Jan 2891.80 400.3 0.00 - 0 0 0
1 Jan 2873.40 400.3 0.00 - 0 0 0
31 Dec 2910.10 400.3 0.00 - 0 0 0
30 Dec 2851.25 400.3 0.00 - 0 0 0
27 Dec 2863.50 400.3 400.30 - 0 0 0
28 Nov 2717.95 0 0.00 - 0 0 0
27 Nov 2736.35 0 0.00 - 0 0 0
26 Nov 2762.45 0 0.00 - 0 0 0
25 Nov 2745.75 0 0.00 - 0 0 0
22 Nov 2767.30 0 0.00 - 0 0 0
21 Nov 2721.95 0 0.00 - 0 0 0
20 Nov 2769.65 0 0.00 - 0 0 0
19 Nov 2769.65 0 0.00 - 0 0 0
18 Nov 2746.75 0 0.00 - 0 0 0
14 Nov 2738.70 0 0.00 - 0 0 0
12 Nov 2742.25 0 0.00 - 0 0 0
11 Nov 2782.55 0 0.00 - 0 0 0
8 Nov 2829.05 0 0.00 - 0 0 0
7 Nov 2866.60 0 0.00 - 0 0 0
6 Nov 2869.65 0 0.00 - 0 0 0
5 Nov 2792.70 0 0.00 - 0 0 0
4 Nov 2791.10 0 - 0 0 0


For Balkrishna Ind. Ltd - strike price 3200 expiring on 30JAN2025

Delta for 3200 PE is -

Historical price for 3200 PE is as follows

On 24 Jan BALKRISIND was trading at 2652.20. The strike last trading price was 400.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan BALKRISIND was trading at 2728.90. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan BALKRISIND was trading at 2708.45. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan BALKRISIND was trading at 2681.60. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan BALKRISIND was trading at 2721.50. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan BALKRISIND was trading at 2705.85. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan BALKRISIND was trading at 2725.30. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan BALKRISIND was trading at 2680.30. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan BALKRISIND was trading at 2705.35. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan BALKRISIND was trading at 2595.75. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan BALKRISIND was trading at 2732.65. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan BALKRISIND was trading at 2779.05. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan BALKRISIND was trading at 2773.90. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan BALKRISIND was trading at 2738.55. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan BALKRISIND was trading at 2723.20. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan BALKRISIND was trading at 2818.70. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan BALKRISIND was trading at 2891.80. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BALKRISIND was trading at 2873.40. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec BALKRISIND was trading at 2910.10. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec BALKRISIND was trading at 2851.25. The strike last trading price was 400.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec BALKRISIND was trading at 2863.50. The strike last trading price was 400.3, which was 400.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0