BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.24
Theta: -0.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2721.95 | 1.6 | -0.20 | 41.38 | 735 | -34 | 218 | |||
| 20 Nov | 2769.65 | 1.8 | 0.00 | 32.70 | 580 | 59 | 252 | |||
| 19 Nov | 2769.65 | 1.8 | -1.05 | 32.70 | 580 | 59 | 252 | |||
| 18 Nov | 2746.75 | 2.85 | -0.10 | 35.57 | 680 | 34 | 192 | |||
| 14 Nov | 2738.70 | 2.95 | -1.25 | 30.11 | 703 | 31 | 160 | |||
| 13 Nov | 2652.70 | 4.2 | 0.25 | 36.09 | 991 | 42 | 141 | |||
| 12 Nov | 2742.25 | 3.95 | -1.35 | 30.93 | 688 | -11 | 98 | |||
| 11 Nov | 2782.55 | 5.3 | -2.75 | 27.74 | 465 | 76 | 121 | |||
| 8 Nov | 2829.05 | 8.05 | -6.35 | 23.04 | 50 | 23 | 48 | |||
| 7 Nov | 2866.60 | 14.4 | -2.05 | 22.53 | 39 | -1 | 24 | |||
| 6 Nov | 2869.65 | 16.45 | 3.35 | 23.97 | 51 | 0 | 26 | |||
|
|
||||||||||
| 5 Nov | 2792.70 | 13.1 | -0.45 | 28.66 | 33 | 12 | 28 | |||
| 4 Nov | 2791.10 | 13.55 | -7.80 | 28.20 | 48 | 15 | 16 | |||
| 1 Nov | 2853.55 | 21.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 2837.45 | 21.35 | -159.15 | - | 4 | 1 | 1 | |||
| 30 Oct | 2880.45 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2969.55 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2998.65 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2970.75 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2978.60 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2964.75 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 180.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3042.70 | 180.5 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 3050 expiring on 28NOV2024
Delta for 3050 CE is 0.03
Historical price for 3050 CE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was 41.38, the open interest changed by -34 which decreased total open position to 218
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 32.70, the open interest changed by 59 which increased total open position to 252
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 1.8, which was -1.05 lower than the previous day. The implied volatity was 32.70, the open interest changed by 59 which increased total open position to 252
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 2.85, which was -0.10 lower than the previous day. The implied volatity was 35.57, the open interest changed by 34 which increased total open position to 192
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 2.95, which was -1.25 lower than the previous day. The implied volatity was 30.11, the open interest changed by 31 which increased total open position to 160
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 4.2, which was 0.25 higher than the previous day. The implied volatity was 36.09, the open interest changed by 42 which increased total open position to 141
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 3.95, which was -1.35 lower than the previous day. The implied volatity was 30.93, the open interest changed by -11 which decreased total open position to 98
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 5.3, which was -2.75 lower than the previous day. The implied volatity was 27.74, the open interest changed by 76 which increased total open position to 121
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 8.05, which was -6.35 lower than the previous day. The implied volatity was 23.04, the open interest changed by 23 which increased total open position to 48
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 14.4, which was -2.05 lower than the previous day. The implied volatity was 22.53, the open interest changed by -1 which decreased total open position to 24
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 16.45, which was 3.35 higher than the previous day. The implied volatity was 23.97, the open interest changed by 0 which decreased total open position to 26
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 13.1, which was -0.45 lower than the previous day. The implied volatity was 28.66, the open interest changed by 12 which increased total open position to 28
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 13.55, which was -7.80 lower than the previous day. The implied volatity was 28.20, the open interest changed by 15 which increased total open position to 16
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 21.35, which was -159.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 180.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 180.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2721.95 | 179 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 179 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 179 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2746.75 | 179 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2738.70 | 179 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2652.70 | 179 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2742.25 | 179 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2782.55 | 179 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2829.05 | 179 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2866.60 | 179 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2869.65 | 179 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2792.70 | 179 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 179 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2853.55 | 179 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2837.45 | 179 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2880.45 | 179 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2900.55 | 179 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2927.80 | 179 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2907.55 | 179 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2939.90 | 179 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2945.10 | 179 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2956.50 | 179 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2969.55 | 179 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2998.65 | 179 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2970.75 | 179 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 179 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2978.60 | 179 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3023.40 | 179 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 179 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 179 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 179 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3042.70 | 179 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3050 expiring on 28NOV2024
Delta for 3050 PE is -
Historical price for 3050 PE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 179, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
