BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.17
Theta: -0.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2721.95 | 1.1 | -0.20 | 43.77 | 467 | -63 | 617 | |||
| 20 Nov | 2769.65 | 1.3 | 0.00 | 35.46 | 1,300 | -242 | 682 | |||
| 19 Nov | 2769.65 | 1.3 | -1.15 | 35.46 | 1,300 | -240 | 682 | |||
| 18 Nov | 2746.75 | 2.45 | 0.35 | 38.98 | 2,725 | 653 | 909 | |||
| 14 Nov | 2738.70 | 2.1 | -1.15 | 31.94 | 952 | 22 | 254 | |||
| 13 Nov | 2652.70 | 3.25 | 0.15 | 37.98 | 501 | 0 | 230 | |||
| 12 Nov | 2742.25 | 3.1 | -0.10 | 33.05 | 785 | 16 | 243 | |||
| 11 Nov | 2782.55 | 3.2 | -1.80 | 28.44 | 770 | 85 | 238 | |||
| 8 Nov | 2829.05 | 5 | -4.55 | 23.98 | 201 | 39 | 153 | |||
| 7 Nov | 2866.60 | 9.55 | -0.45 | 23.69 | 115 | 14 | 114 | |||
| 6 Nov | 2869.65 | 10 | 1.60 | 24.21 | 77 | 10 | 99 | |||
| 5 Nov | 2792.70 | 8.4 | -1.00 | 28.81 | 96 | -9 | 90 | |||
| 4 Nov | 2791.10 | 9.4 | -8.90 | 28.89 | 225 | 31 | 99 | |||
| 1 Nov | 2853.55 | 18.3 | 1.80 | 28.05 | 7 | -1 | 69 | |||
| 31 Oct | 2837.45 | 16.5 | -4.00 | - | 75 | 32 | 71 | |||
| 30 Oct | 2880.45 | 20.5 | -6.05 | - | 26 | 4 | 39 | |||
| 29 Oct | 2900.55 | 26.55 | -6.45 | - | 10 | -4 | 34 | |||
| 28 Oct | 2927.80 | 33 | -24.25 | - | 29 | 14 | 37 | |||
| 25 Oct | 2907.55 | 57.25 | 3.40 | - | 5 | -1 | 23 | |||
| 24 Oct | 2939.90 | 53.85 | -9.30 | - | 2 | 0 | 25 | |||
| 23 Oct | 2945.10 | 63.15 | 1.25 | - | 1 | 0 | 25 | |||
| 22 Oct | 2956.50 | 61.9 | -8.15 | - | 9 | 5 | 24 | |||
| 21 Oct | 2969.55 | 70.05 | 7.05 | - | 17 | 1 | 18 | |||
| 18 Oct | 2998.65 | 63 | -2.00 | - | 1 | 0 | 18 | |||
| 17 Oct | 2970.75 | 65 | -5.00 | - | 2 | 1 | 19 | |||
|
|
||||||||||
| 15 Oct | 3028.20 | 70 | 1.45 | - | 2 | 1 | 17 | |||
| 14 Oct | 2978.60 | 68.55 | -13.45 | - | 8 | 4 | 14 | |||
| 11 Oct | 3023.40 | 82 | -13.60 | - | 19 | 6 | 9 | |||
| 8 Oct | 3004.35 | 95.6 | -37.40 | - | 4 | 3 | 3 | |||
| 3 Oct | 2964.75 | 133 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 133 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3042.70 | 133 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3013.35 | 133 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3031.50 | 133 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3120.20 | 133 | 133.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3129.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3077.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3090.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3035.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3076.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3069.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3109.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3063.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3077.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2972.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2973.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2957.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2954.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2926.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 3100 expiring on 28NOV2024
Delta for 3100 CE is 0.02
Historical price for 3100 CE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 43.77, the open interest changed by -63 which decreased total open position to 617
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 35.46, the open interest changed by -242 which decreased total open position to 682
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 1.3, which was -1.15 lower than the previous day. The implied volatity was 35.46, the open interest changed by -240 which decreased total open position to 682
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 2.45, which was 0.35 higher than the previous day. The implied volatity was 38.98, the open interest changed by 653 which increased total open position to 909
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 2.1, which was -1.15 lower than the previous day. The implied volatity was 31.94, the open interest changed by 22 which increased total open position to 254
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 3.25, which was 0.15 higher than the previous day. The implied volatity was 37.98, the open interest changed by 0 which decreased total open position to 230
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was 33.05, the open interest changed by 16 which increased total open position to 243
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 3.2, which was -1.80 lower than the previous day. The implied volatity was 28.44, the open interest changed by 85 which increased total open position to 238
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 5, which was -4.55 lower than the previous day. The implied volatity was 23.98, the open interest changed by 39 which increased total open position to 153
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 9.55, which was -0.45 lower than the previous day. The implied volatity was 23.69, the open interest changed by 14 which increased total open position to 114
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 10, which was 1.60 higher than the previous day. The implied volatity was 24.21, the open interest changed by 10 which increased total open position to 99
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 8.4, which was -1.00 lower than the previous day. The implied volatity was 28.81, the open interest changed by -9 which decreased total open position to 90
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 9.4, which was -8.90 lower than the previous day. The implied volatity was 28.89, the open interest changed by 31 which increased total open position to 99
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 18.3, which was 1.80 higher than the previous day. The implied volatity was 28.05, the open interest changed by -1 which decreased total open position to 69
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 16.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 20.5, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 26.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 33, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 57.25, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 53.85, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 63.15, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 61.9, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 70.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 63, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 65, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 70, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 68.55, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 82, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 95.6, which was -37.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BALKRISIND was trading at 3120.20. The strike last trading price was 133, which was 133.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BALKRISIND was trading at 3129.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2721.95 | 360.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 360.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 360.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2746.75 | 360.15 | 40.60 | 58.23 | 1 | 0 | 17 |
| 14 Nov | 2738.70 | 319.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2652.70 | 319.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2742.25 | 319.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2782.55 | 319.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2829.05 | 319.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2866.60 | 319.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2869.65 | 319.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 2792.70 | 319.55 | 57.55 | 42.53 | 1 | 0 | 16 |
| 4 Nov | 2791.10 | 262 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2853.55 | 262 | 0.00 | 0.00 | 0 | 7 | 0 |
| 31 Oct | 2837.45 | 262 | 33.00 | - | 7 | 6 | 15 |
| 30 Oct | 2880.45 | 229 | 0.00 | - | 0 | 5 | 0 |
| 29 Oct | 2900.55 | 229 | 37.00 | - | 5 | 4 | 8 |
| 28 Oct | 2927.80 | 192 | -38.00 | - | 2 | 2 | 3 |
| 25 Oct | 2907.55 | 230 | 45.00 | - | 1 | 0 | 1 |
| 24 Oct | 2939.90 | 185 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 2945.10 | 185 | -140.55 | - | 1 | 0 | 0 |
| 22 Oct | 2956.50 | 325.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2969.55 | 325.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2998.65 | 325.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2970.75 | 325.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 325.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2978.60 | 325.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3023.40 | 325.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 325.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 325.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 325.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3042.70 | 325.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3013.35 | 325.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3031.50 | 325.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3120.20 | 325.55 | 325.55 | - | 0 | 0 | 0 |
| 23 Sept | 3129.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3077.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3090.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3035.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3076.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3069.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3109.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3063.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3077.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2972.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2973.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2957.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2954.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2926.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3100 expiring on 28NOV2024
Delta for 3100 PE is 0.00
Historical price for 3100 PE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 360.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 360.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 360.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 360.15, which was 40.60 higher than the previous day. The implied volatity was 58.23, the open interest changed by 0 which decreased total open position to 17
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 319.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 319.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 319.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 319.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 319.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 319.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 319.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 319.55, which was 57.55 higher than the previous day. The implied volatity was 42.53, the open interest changed by 0 which decreased total open position to 16
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 262, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 229, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 192, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 230, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 185, which was -140.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 325.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 325.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 325.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 325.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 325.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 325.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 325.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 325.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 325.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 325.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 325.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 325.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 325.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BALKRISIND was trading at 3120.20. The strike last trading price was 325.55, which was 325.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BALKRISIND was trading at 3129.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
