BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.31
Theta: -0.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2721.95 | 2.15 | -0.50 | 38.18 | 1,364 | -13 | 1,016 | |||
| 20 Nov | 2769.65 | 2.65 | 0.00 | 30.32 | 1,467 | 182 | 1,054 | |||
| 19 Nov | 2769.65 | 2.65 | -1.20 | 30.32 | 1,467 | 207 | 1,054 | |||
| 18 Nov | 2746.75 | 3.85 | -0.60 | 32.87 | 1,345 | 144 | 852 | |||
| 14 Nov | 2738.70 | 4.45 | -1.30 | 28.52 | 1,429 | -136 | 708 | |||
| 13 Nov | 2652.70 | 5.75 | -0.30 | 34.44 | 1,733 | 215 | 844 | |||
|
|
||||||||||
| 12 Nov | 2742.25 | 6.05 | -2.95 | 29.82 | 1,057 | 211 | 622 | |||
| 11 Nov | 2782.55 | 9 | -3.60 | 27.28 | 620 | 89 | 387 | |||
| 8 Nov | 2829.05 | 12.6 | -12.85 | 21.86 | 173 | 9 | 299 | |||
| 7 Nov | 2866.60 | 25.45 | 0.20 | 22.93 | 1,674 | -34 | 291 | |||
| 6 Nov | 2869.65 | 25.25 | 6.90 | 23.33 | 446 | 32 | 323 | |||
| 5 Nov | 2792.70 | 18.35 | -2.15 | 27.66 | 376 | 98 | 293 | |||
| 4 Nov | 2791.10 | 20.5 | -13.50 | 28.03 | 471 | 65 | 195 | |||
| 1 Nov | 2853.55 | 34 | -1.00 | 26.35 | 32 | 7 | 131 | |||
| 31 Oct | 2837.45 | 35 | -10.00 | - | 137 | 56 | 127 | |||
| 30 Oct | 2880.45 | 45 | -9.00 | - | 59 | 20 | 65 | |||
| 29 Oct | 2900.55 | 54 | -10.95 | - | 41 | 0 | 46 | |||
| 28 Oct | 2927.80 | 64.95 | -19.20 | - | 67 | 13 | 45 | |||
| 25 Oct | 2907.55 | 84.15 | -3.85 | - | 22 | 4 | 32 | |||
| 24 Oct | 2939.90 | 88 | -10.00 | - | 15 | 6 | 29 | |||
| 23 Oct | 2945.10 | 98 | 5.35 | - | 2 | 0 | 23 | |||
| 22 Oct | 2956.50 | 92.65 | -8.00 | - | 9 | 5 | 24 | |||
| 21 Oct | 2969.55 | 100.65 | -14.35 | - | 7 | 1 | 19 | |||
| 18 Oct | 2998.65 | 115 | 13.30 | - | 5 | 1 | 16 | |||
| 17 Oct | 2970.75 | 101.7 | -24.80 | - | 6 | 1 | 16 | |||
| 16 Oct | 3027.40 | 126.5 | -1.80 | - | 5 | -1 | 16 | |||
| 15 Oct | 3028.20 | 128.3 | 16.30 | - | 3 | 0 | 17 | |||
| 14 Oct | 2978.60 | 112 | -19.75 | - | 5 | 0 | 17 | |||
| 11 Oct | 3023.40 | 131.75 | -19.15 | - | 9 | 8 | 18 | |||
| 10 Oct | 3059.85 | 150.9 | -5.05 | - | 1 | 0 | 10 | |||
| 9 Oct | 3038.65 | 155.95 | 30.00 | - | 9 | 0 | 7 | |||
| 8 Oct | 3004.35 | 125.95 | -42.40 | - | 36 | 7 | 7 | |||
| 3 Oct | 2964.75 | 168.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 168.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3050.15 | 168.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3042.70 | 168.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3013.35 | 168.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3031.50 | 168.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3120.20 | 168.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3129.45 | 168.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3077.90 | 168.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3090.05 | 168.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3035.55 | 168.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3076.00 | 168.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3069.75 | 168.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3109.65 | 168.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3110.20 | 168.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3063.45 | 168.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3077.35 | 168.35 | 168.35 | - | 0 | 0 | 0 | |||
| 9 Sept | 2972.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2973.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2957.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2954.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2926.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 3000 expiring on 28NOV2024
Delta for 3000 CE is 0.04
Historical price for 3000 CE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was 38.18, the open interest changed by -13 which decreased total open position to 1016
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 30.32, the open interest changed by 182 which increased total open position to 1054
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 2.65, which was -1.20 lower than the previous day. The implied volatity was 30.32, the open interest changed by 207 which increased total open position to 1054
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 3.85, which was -0.60 lower than the previous day. The implied volatity was 32.87, the open interest changed by 144 which increased total open position to 852
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 4.45, which was -1.30 lower than the previous day. The implied volatity was 28.52, the open interest changed by -136 which decreased total open position to 708
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 5.75, which was -0.30 lower than the previous day. The implied volatity was 34.44, the open interest changed by 215 which increased total open position to 844
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 6.05, which was -2.95 lower than the previous day. The implied volatity was 29.82, the open interest changed by 211 which increased total open position to 622
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 9, which was -3.60 lower than the previous day. The implied volatity was 27.28, the open interest changed by 89 which increased total open position to 387
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 12.6, which was -12.85 lower than the previous day. The implied volatity was 21.86, the open interest changed by 9 which increased total open position to 299
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 25.45, which was 0.20 higher than the previous day. The implied volatity was 22.93, the open interest changed by -34 which decreased total open position to 291
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 25.25, which was 6.90 higher than the previous day. The implied volatity was 23.33, the open interest changed by 32 which increased total open position to 323
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 18.35, which was -2.15 lower than the previous day. The implied volatity was 27.66, the open interest changed by 98 which increased total open position to 293
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 20.5, which was -13.50 lower than the previous day. The implied volatity was 28.03, the open interest changed by 65 which increased total open position to 195
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 34, which was -1.00 lower than the previous day. The implied volatity was 26.35, the open interest changed by 7 which increased total open position to 131
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 35, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 45, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 54, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 64.95, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 84.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 88, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 98, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 92.65, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 100.65, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 115, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 101.7, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 126.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 128.3, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 112, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 131.75, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 150.9, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 155.95, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 125.95, which was -42.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BALKRISIND was trading at 3120.20. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BALKRISIND was trading at 3129.45. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 168.35, which was 168.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2721.95 | 196.4 | 0.00 | 0.00 | 0 | 3 | 0 |
| 20 Nov | 2769.65 | 196.4 | 0.00 | - | 8 | 3 | 52 |
| 19 Nov | 2769.65 | 196.4 | -41.60 | - | 8 | 2 | 52 |
| 18 Nov | 2746.75 | 238 | -19.55 | - | 4 | 0 | 50 |
| 14 Nov | 2738.70 | 257.55 | 45.55 | 38.43 | 2 | 0 | 51 |
| 13 Nov | 2652.70 | 212 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2742.25 | 212 | -18.90 | - | 2 | 1 | 52 |
| 11 Nov | 2782.55 | 230.9 | 49.90 | 36.97 | 15 | -5 | 51 |
| 8 Nov | 2829.05 | 181 | 28.00 | 32.49 | 24 | 11 | 56 |
| 7 Nov | 2866.60 | 153 | -12.00 | 32.93 | 12 | 0 | 45 |
| 6 Nov | 2869.65 | 165 | -45.90 | 34.60 | 2 | 0 | 44 |
| 5 Nov | 2792.70 | 210.9 | -7.10 | 28.93 | 10 | 0 | 44 |
| 4 Nov | 2791.10 | 218 | 40.55 | 32.46 | 10 | 1 | 44 |
| 1 Nov | 2853.55 | 177.45 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 2837.45 | 177.45 | 36.05 | - | 13 | 2 | 43 |
| 30 Oct | 2880.45 | 141.4 | 0.75 | - | 15 | 7 | 41 |
| 29 Oct | 2900.55 | 140.65 | 16.65 | - | 9 | 6 | 33 |
| 28 Oct | 2927.80 | 124 | -51.20 | - | 5 | 0 | 27 |
| 25 Oct | 2907.55 | 175.2 | 50.20 | - | 9 | -3 | 27 |
| 24 Oct | 2939.90 | 125 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2945.10 | 125 | -13.00 | - | 2 | 0 | 30 |
| 22 Oct | 2956.50 | 138 | 26.00 | - | 11 | 5 | 29 |
| 21 Oct | 2969.55 | 112 | 8.15 | - | 22 | 6 | 24 |
| 18 Oct | 2998.65 | 103.85 | 12.75 | - | 6 | 0 | 18 |
| 17 Oct | 2970.75 | 91.1 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 3027.40 | 91.1 | -2.25 | - | 4 | 1 | 18 |
| 15 Oct | 3028.20 | 93.35 | -24.40 | - | 5 | -1 | 17 |
| 14 Oct | 2978.60 | 117.75 | 2.10 | - | 3 | 0 | 17 |
| 11 Oct | 3023.40 | 115.65 | 23.70 | - | 1 | 0 | 17 |
| 10 Oct | 3059.85 | 91.95 | -5.75 | - | 19 | 6 | 16 |
| 9 Oct | 3038.65 | 97.7 | -22.30 | - | 3 | 1 | 10 |
| 8 Oct | 3004.35 | 120 | 13.95 | - | 1 | 0 | 8 |
| 3 Oct | 2964.75 | 106.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 106.05 | 0.00 | - | 0 | 8 | 0 |
| 30 Sept | 3050.15 | 106.05 | -156.65 | - | 9 | 8 | 8 |
| 27 Sept | 3042.70 | 262.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3013.35 | 262.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3031.50 | 262.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3120.20 | 262.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3129.45 | 262.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3077.90 | 262.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3090.05 | 262.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3035.55 | 262.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3076.00 | 262.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3069.75 | 262.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3109.65 | 262.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3110.20 | 262.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3063.45 | 262.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3077.35 | 262.7 | 262.70 | - | 0 | 0 | 0 |
| 9 Sept | 2972.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2973.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2957.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2954.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2926.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3000 expiring on 28NOV2024
Delta for 3000 PE is 0.00
Historical price for 3000 PE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 196.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 196.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 52
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 196.4, which was -41.60 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 52
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 238, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 257.55, which was 45.55 higher than the previous day. The implied volatity was 38.43, the open interest changed by 0 which decreased total open position to 51
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 212, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 52
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 230.9, which was 49.90 higher than the previous day. The implied volatity was 36.97, the open interest changed by -5 which decreased total open position to 51
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 181, which was 28.00 higher than the previous day. The implied volatity was 32.49, the open interest changed by 11 which increased total open position to 56
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 153, which was -12.00 lower than the previous day. The implied volatity was 32.93, the open interest changed by 0 which decreased total open position to 45
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 165, which was -45.90 lower than the previous day. The implied volatity was 34.60, the open interest changed by 0 which decreased total open position to 44
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 210.9, which was -7.10 lower than the previous day. The implied volatity was 28.93, the open interest changed by 0 which decreased total open position to 44
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 218, which was 40.55 higher than the previous day. The implied volatity was 32.46, the open interest changed by 1 which increased total open position to 44
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 177.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 177.45, which was 36.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 141.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 140.65, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 124, which was -51.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 175.2, which was 50.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 125, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 138, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 112, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 103.85, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 91.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 93.35, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 117.75, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 115.65, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 91.95, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 97.7, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 120, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BALKRISIND was trading at 3050.15. The strike last trading price was 106.05, which was -156.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BALKRISIND was trading at 3120.20. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BALKRISIND was trading at 3129.45. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 262.7, which was 262.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
