BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 1.46
Theta: -3.77
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2721.95 | 63 | -19.65 | 32.09 | 28 | -11 | 55 | |||
| 20 Nov | 2769.65 | 82.65 | 0.00 | 22.31 | 87 | -29 | 67 | |||
| 19 Nov | 2769.65 | 82.65 | 2.70 | 22.31 | 87 | -28 | 67 | |||
| 18 Nov | 2746.75 | 79.95 | -3.05 | 27.02 | 222 | -4 | 95 | |||
| 14 Nov | 2738.70 | 83 | 23.15 | 23.87 | 1,848 | 18 | 99 | |||
| 13 Nov | 2652.70 | 59.85 | -24.10 | 27.30 | 243 | 69 | 83 | |||
| 12 Nov | 2742.25 | 83.95 | -31.20 | 26.60 | 6 | 1 | 14 | |||
| 11 Nov | 2782.55 | 115.15 | -54.75 | 25.16 | 13 | 10 | 12 | |||
| 8 Nov | 2829.05 | 169.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 2866.60 | 169.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2869.65 | 169.9 | 24.95 | - | 1 | 0 | 2 | |||
| 5 Nov | 2792.70 | 144.95 | -172.20 | 29.05 | 4 | 2 | 2 | |||
| 4 Nov | 2791.10 | 317.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2853.55 | 317.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 317.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 317.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 317.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 317.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 317.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 317.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 317.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 317.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2969.55 | 317.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2998.65 | 317.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 317.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 317.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 317.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 317.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 317.15 | 317.15 | - | 0 | 0 | 0 | |||
| 26 Sept | 3013.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3031.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3120.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3129.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3077.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3090.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3035.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3076.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3069.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3109.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3063.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3077.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2972.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2973.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2957.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2954.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2926.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2700 expiring on 28NOV2024
Delta for 2700 CE is 0.60
Historical price for 2700 CE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 63, which was -19.65 lower than the previous day. The implied volatity was 32.09, the open interest changed by -11 which decreased total open position to 55
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was 22.31, the open interest changed by -29 which decreased total open position to 67
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 82.65, which was 2.70 higher than the previous day. The implied volatity was 22.31, the open interest changed by -28 which decreased total open position to 67
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 79.95, which was -3.05 lower than the previous day. The implied volatity was 27.02, the open interest changed by -4 which decreased total open position to 95
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 83, which was 23.15 higher than the previous day. The implied volatity was 23.87, the open interest changed by 18 which increased total open position to 99
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 59.85, which was -24.10 lower than the previous day. The implied volatity was 27.30, the open interest changed by 69 which increased total open position to 83
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 83.95, which was -31.20 lower than the previous day. The implied volatity was 26.60, the open interest changed by 1 which increased total open position to 14
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 115.15, which was -54.75 lower than the previous day. The implied volatity was 25.16, the open interest changed by 10 which increased total open position to 12
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 169.9, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 144.95, which was -172.20 lower than the previous day. The implied volatity was 29.05, the open interest changed by 2 which increased total open position to 2
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 317.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 317.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 317.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 317.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 317.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 317.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 317.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 317.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 317.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 317.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 317.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 317.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 317.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 317.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 317.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 317.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 317.15, which was 317.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BALKRISIND was trading at 3120.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BALKRISIND was trading at 3129.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 1.44
Theta: -2.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2721.95 | 26.3 | -0.70 | 25.72 | 557 | -10 | 164 |
| 20 Nov | 2769.65 | 27 | 0.00 | 32.15 | 317 | -9 | 177 |
| 19 Nov | 2769.65 | 27 | -4.00 | 32.15 | 317 | -6 | 177 |
| 18 Nov | 2746.75 | 31 | -4.75 | 29.84 | 234 | 6 | 187 |
| 14 Nov | 2738.70 | 35.75 | -28.75 | 27.95 | 1,239 | 47 | 181 |
| 13 Nov | 2652.70 | 64.5 | 17.75 | 29.88 | 945 | -19 | 132 |
| 12 Nov | 2742.25 | 46.75 | 16.50 | 29.13 | 288 | 62 | 158 |
| 11 Nov | 2782.55 | 30.25 | 12.30 | 28.00 | 276 | 42 | 108 |
| 8 Nov | 2829.05 | 17.95 | 1.95 | 26.58 | 71 | 2 | 67 |
| 7 Nov | 2866.60 | 16 | -1.30 | 29.09 | 77 | -11 | 64 |
| 6 Nov | 2869.65 | 17.3 | -16.90 | 28.39 | 95 | 5 | 77 |
| 5 Nov | 2792.70 | 34.2 | -12.30 | 27.86 | 192 | -20 | 73 |
| 4 Nov | 2791.10 | 46.5 | 16.00 | 32.52 | 195 | 43 | 92 |
| 1 Nov | 2853.55 | 30.5 | 1.65 | 30.46 | 2 | 0 | 48 |
| 31 Oct | 2837.45 | 28.85 | 5.55 | - | 59 | 9 | 47 |
| 30 Oct | 2880.45 | 23.3 | 2.55 | - | 331 | 10 | 39 |
| 29 Oct | 2900.55 | 20.75 | 2.40 | - | 148 | 10 | 29 |
| 28 Oct | 2927.80 | 18.35 | -34.65 | - | 38 | -6 | 20 |
| 25 Oct | 2907.55 | 53 | 17.00 | - | 19 | 15 | 26 |
| 24 Oct | 2939.90 | 36 | 6.95 | - | 3 | 2 | 12 |
| 23 Oct | 2945.10 | 29.05 | 3.05 | - | 6 | 4 | 9 |
| 22 Oct | 2956.50 | 26 | 8.00 | - | 5 | 1 | 4 |
| 21 Oct | 2969.55 | 18 | 1.15 | - | 6 | 3 | 4 |
| 18 Oct | 2998.65 | 16.85 | -8.15 | - | 6 | 1 | 2 |
| 16 Oct | 3027.40 | 25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 25 | -91.85 | - | 0 | 1 | 0 |
| 11 Oct | 3023.40 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3038.65 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3013.35 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3031.50 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3120.20 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3129.45 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3077.90 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3090.05 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3035.55 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3076.00 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3069.75 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3109.65 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3110.20 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3063.45 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3077.35 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2972.70 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2973.70 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2957.55 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2954.90 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2926.10 | 116.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2895.45 | 116.85 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2700 expiring on 28NOV2024
Delta for 2700 PE is -0.38
Historical price for 2700 PE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 26.3, which was -0.70 lower than the previous day. The implied volatity was 25.72, the open interest changed by -10 which decreased total open position to 164
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 32.15, the open interest changed by -9 which decreased total open position to 177
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 27, which was -4.00 lower than the previous day. The implied volatity was 32.15, the open interest changed by -6 which decreased total open position to 177
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 31, which was -4.75 lower than the previous day. The implied volatity was 29.84, the open interest changed by 6 which increased total open position to 187
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 35.75, which was -28.75 lower than the previous day. The implied volatity was 27.95, the open interest changed by 47 which increased total open position to 181
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 64.5, which was 17.75 higher than the previous day. The implied volatity was 29.88, the open interest changed by -19 which decreased total open position to 132
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 46.75, which was 16.50 higher than the previous day. The implied volatity was 29.13, the open interest changed by 62 which increased total open position to 158
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 30.25, which was 12.30 higher than the previous day. The implied volatity was 28.00, the open interest changed by 42 which increased total open position to 108
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 17.95, which was 1.95 higher than the previous day. The implied volatity was 26.58, the open interest changed by 2 which increased total open position to 67
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 16, which was -1.30 lower than the previous day. The implied volatity was 29.09, the open interest changed by -11 which decreased total open position to 64
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 17.3, which was -16.90 lower than the previous day. The implied volatity was 28.39, the open interest changed by 5 which increased total open position to 77
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 34.2, which was -12.30 lower than the previous day. The implied volatity was 27.86, the open interest changed by -20 which decreased total open position to 73
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 46.5, which was 16.00 higher than the previous day. The implied volatity was 32.52, the open interest changed by 43 which increased total open position to 92
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 30.5, which was 1.65 higher than the previous day. The implied volatity was 30.46, the open interest changed by 0 which decreased total open position to 48
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 28.85, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 23.3, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 20.75, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 18.35, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 53, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 36, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 29.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 26, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 18, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 16.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 25, which was -91.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BALKRISIND was trading at 3120.20. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BALKRISIND was trading at 3129.45. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 116.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
