BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2721.95 | 174.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 174.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 174.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2746.75 | 174.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2738.70 | 174.85 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 13 Nov | 2652.70 | 174.85 | -278.70 | - | 4 | 3 | 3 | |||
| 12 Nov | 2742.25 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2782.55 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2829.05 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2866.60 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2869.65 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 2792.70 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2791.10 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2837.45 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2880.45 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2927.80 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2907.55 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 453.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 453.55 | 453.55 | - | 0 | 0 | 0 | |||
| 9 Sept | 2972.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2973.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2957.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2954.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2926.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2500 expiring on 28NOV2024
Delta for 2500 CE is 0.00
Historical price for 2500 CE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 174.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 174.85, which was -278.70 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 453.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 453.55, which was 453.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.35
Theta: -0.91
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2721.95 | 2.6 | -3.25 | 37.46 | 94 | -3 | 190 |
| 20 Nov | 2769.65 | 5.85 | 0.00 | 44.83 | 296 | 13 | 193 |
| 19 Nov | 2769.65 | 5.85 | 2.55 | 44.83 | 296 | 13 | 193 |
| 18 Nov | 2746.75 | 3.3 | -0.35 | 35.70 | 96 | 27 | 181 |
| 14 Nov | 2738.70 | 3.65 | -7.35 | 30.97 | 455 | 6 | 155 |
| 13 Nov | 2652.70 | 11 | 2.60 | 33.35 | 456 | -6 | 151 |
| 12 Nov | 2742.25 | 8.4 | 3.40 | 34.00 | 418 | -5 | 159 |
| 11 Nov | 2782.55 | 5 | 2.25 | 33.09 | 379 | 109 | 201 |
| 8 Nov | 2829.05 | 2.75 | -0.15 | 31.19 | 110 | 0 | 92 |
| 7 Nov | 2866.60 | 2.9 | 0.30 | 33.63 | 50 | 9 | 100 |
| 6 Nov | 2869.65 | 2.6 | -4.10 | 31.69 | 45 | 8 | 91 |
| 5 Nov | 2792.70 | 6.7 | -5.40 | 31.73 | 269 | 13 | 87 |
| 4 Nov | 2791.10 | 12.1 | 8.00 | 36.22 | 238 | 41 | 73 |
| 31 Oct | 2837.45 | 4.1 | -0.90 | - | 16 | -12 | 32 |
| 30 Oct | 2880.45 | 5 | -1.90 | - | 97 | -1 | 44 |
| 29 Oct | 2900.55 | 6.9 | 2.30 | - | 24 | 3 | 45 |
| 28 Oct | 2927.80 | 4.6 | -17.40 | - | 2 | -1 | 43 |
| 25 Oct | 2907.55 | 22 | 11.95 | - | 58 | 19 | 44 |
| 24 Oct | 2939.90 | 10.05 | -1.95 | - | 6 | 1 | 26 |
| 23 Oct | 2945.10 | 12 | 2.00 | - | 2 | 1 | 26 |
| 22 Oct | 2956.50 | 10 | 2.75 | - | 5 | 0 | 25 |
| 16 Oct | 3027.40 | 7.25 | -1.30 | - | 59 | 0 | 23 |
| 15 Oct | 3028.20 | 8.55 | 3.40 | - | 69 | 1 | 24 |
| 11 Oct | 3023.40 | 5.15 | 0.60 | - | 12 | 0 | 11 |
| 9 Oct | 3038.65 | 4.55 | -0.65 | - | 1 | 0 | 11 |
| 8 Oct | 3004.35 | 5.2 | -51.70 | - | 11 | 1 | 1 |
| 9 Sept | 2972.70 | 56.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2973.70 | 56.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2957.55 | 56.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2954.90 | 56.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2926.10 | 56.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2895.45 | 56.9 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2500 expiring on 28NOV2024
Delta for 2500 PE is -0.04
Historical price for 2500 PE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 2.6, which was -3.25 lower than the previous day. The implied volatity was 37.46, the open interest changed by -3 which decreased total open position to 190
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 44.83, the open interest changed by 13 which increased total open position to 193
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 5.85, which was 2.55 higher than the previous day. The implied volatity was 44.83, the open interest changed by 13 which increased total open position to 193
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was 35.70, the open interest changed by 27 which increased total open position to 181
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 3.65, which was -7.35 lower than the previous day. The implied volatity was 30.97, the open interest changed by 6 which increased total open position to 155
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 11, which was 2.60 higher than the previous day. The implied volatity was 33.35, the open interest changed by -6 which decreased total open position to 151
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 8.4, which was 3.40 higher than the previous day. The implied volatity was 34.00, the open interest changed by -5 which decreased total open position to 159
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 5, which was 2.25 higher than the previous day. The implied volatity was 33.09, the open interest changed by 109 which increased total open position to 201
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 2.75, which was -0.15 lower than the previous day. The implied volatity was 31.19, the open interest changed by 0 which decreased total open position to 92
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 2.9, which was 0.30 higher than the previous day. The implied volatity was 33.63, the open interest changed by 9 which increased total open position to 100
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 2.6, which was -4.10 lower than the previous day. The implied volatity was 31.69, the open interest changed by 8 which increased total open position to 91
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 6.7, which was -5.40 lower than the previous day. The implied volatity was 31.73, the open interest changed by 13 which increased total open position to 87
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 12.1, which was 8.00 higher than the previous day. The implied volatity was 36.22, the open interest changed by 41 which increased total open position to 73
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 4.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 6.9, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 4.6, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 22, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 10.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 10, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 7.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 8.55, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 5.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 4.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 5.2, which was -51.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 56.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
