BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.39
Theta: -1.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2721.95 | 2.7 | -0.80 | 34.12 | 892 | 50 | 182 | |||
| 20 Nov | 2769.65 | 3.5 | 0.00 | 26.55 | 505 | -20 | 143 | |||
| 19 Nov | 2769.65 | 3.5 | -1.90 | 26.55 | 505 | -9 | 143 | |||
| 18 Nov | 2746.75 | 5.4 | -0.95 | 30.10 | 744 | -74 | 154 | |||
| 14 Nov | 2738.70 | 6.35 | 0.10 | 26.33 | 516 | -10 | 228 | |||
| 13 Nov | 2652.70 | 6.25 | -1.35 | 30.79 | 339 | 52 | 240 | |||
| 12 Nov | 2742.25 | 7.6 | -6.80 | 27.12 | 167 | 62 | 192 | |||
| 11 Nov | 2782.55 | 14.4 | -6.05 | 26.48 | 239 | 76 | 128 | |||
| 8 Nov | 2829.05 | 20.45 | -18.30 | 20.93 | 72 | 30 | 52 | |||
| 7 Nov | 2866.60 | 38.75 | -0.25 | 22.25 | 38 | -4 | 23 | |||
| 6 Nov | 2869.65 | 39 | 10.70 | 23.05 | 31 | 7 | 26 | |||
| 5 Nov | 2792.70 | 28.3 | -16.65 | 27.78 | 49 | 13 | 19 | |||
| 4 Nov | 2791.10 | 44.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2853.55 | 44.95 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 31 Oct | 2837.45 | 44.95 | -56.15 | - | 6 | 5 | 6 | |||
| 30 Oct | 2880.45 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2900.55 | 101.1 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 2927.80 | 101.1 | -130.35 | - | 1 | 0 | 0 | |||
| 25 Oct | 2907.55 | 231.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2939.90 | 231.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 231.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 231.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 2969.55 | 231.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2998.65 | 231.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2970.75 | 231.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 231.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 231.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2978.60 | 231.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 231.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.85 | 231.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 231.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 231.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2964.75 | 231.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 231.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3042.70 | 231.45 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2950 expiring on 28NOV2024
Delta for 2950 CE is 0.05
Historical price for 2950 CE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 2.7, which was -0.80 lower than the previous day. The implied volatity was 34.12, the open interest changed by 50 which increased total open position to 182
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 26.55, the open interest changed by -20 which decreased total open position to 143
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 3.5, which was -1.90 lower than the previous day. The implied volatity was 26.55, the open interest changed by -9 which decreased total open position to 143
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 5.4, which was -0.95 lower than the previous day. The implied volatity was 30.10, the open interest changed by -74 which decreased total open position to 154
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 6.35, which was 0.10 higher than the previous day. The implied volatity was 26.33, the open interest changed by -10 which decreased total open position to 228
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 6.25, which was -1.35 lower than the previous day. The implied volatity was 30.79, the open interest changed by 52 which increased total open position to 240
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 7.6, which was -6.80 lower than the previous day. The implied volatity was 27.12, the open interest changed by 62 which increased total open position to 192
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 14.4, which was -6.05 lower than the previous day. The implied volatity was 26.48, the open interest changed by 76 which increased total open position to 128
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 20.45, which was -18.30 lower than the previous day. The implied volatity was 20.93, the open interest changed by 30 which increased total open position to 52
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 38.75, which was -0.25 lower than the previous day. The implied volatity was 22.25, the open interest changed by -4 which decreased total open position to 23
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 39, which was 10.70 higher than the previous day. The implied volatity was 23.05, the open interest changed by 7 which increased total open position to 26
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 28.3, which was -16.65 lower than the previous day. The implied volatity was 27.78, the open interest changed by 13 which increased total open position to 19
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 44.95, which was -56.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 101.1, which was -130.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 231.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 231.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 231.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 231.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 231.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 231.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 231.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 231.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 231.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 231.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 231.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 231.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 231.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 231.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 231.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 231.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 231.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2721.95 | 175.65 | 0.00 | 0.00 | 0 | -2 | 0 |
| 20 Nov | 2769.65 | 175.65 | 0.00 | - | 2 | -2 | 5 |
| 19 Nov | 2769.65 | 175.65 | -19.25 | - | 2 | -1 | 5 |
| 18 Nov | 2746.75 | 194.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2738.70 | 194.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2652.70 | 194.9 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 2742.25 | 194.9 | 90.30 | - | 2 | 0 | 4 |
| 11 Nov | 2782.55 | 104.6 | -21.60 | - | 1 | 0 | 4 |
| 8 Nov | 2829.05 | 126.2 | 1.85 | 24.52 | 1 | 0 | 3 |
| 7 Nov | 2866.60 | 124.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2869.65 | 124.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2792.70 | 124.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 124.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2853.55 | 124.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2837.45 | 124.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2880.45 | 124.35 | 1.55 | - | 3 | 0 | 3 |
| 29 Oct | 2900.55 | 122.8 | 33.95 | - | 3 | 0 | 2 |
| 28 Oct | 2927.80 | 88.85 | -16.30 | - | 2 | 2 | 2 |
| 25 Oct | 2907.55 | 105.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2939.90 | 105.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2945.10 | 105.15 | 0.00 | - | 0 | -1 | 0 |
| 22 Oct | 2956.50 | 105.15 | 5.15 | - | 1 | 0 | 3 |
| 21 Oct | 2969.55 | 100 | 9.15 | - | 1 | 0 | 2 |
| 18 Oct | 2998.65 | 90.85 | 0.00 | - | 0 | 2 | 0 |
| 17 Oct | 2970.75 | 90.85 | -40.30 | - | 2 | 1 | 1 |
| 16 Oct | 3027.40 | 131.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3028.20 | 131.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2978.60 | 131.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3023.40 | 131.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.85 | 131.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3038.65 | 131.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 131.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 131.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 131.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3042.70 | 131.15 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2950 expiring on 28NOV2024
Delta for 2950 PE is 0.00
Historical price for 2950 PE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 175.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 175.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 5
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 175.65, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 5
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 194.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 194.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 194.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 194.9, which was 90.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 104.6, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 126.2, which was 1.85 higher than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 3
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 124.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 124.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 122.8, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 88.85, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 105.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 105.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 105.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 105.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 100, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 90.85, which was -40.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 131.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
