BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
20 Dec 2024 04:11 PM IST
| BALKRISIND 26DEC2024 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2790.05 | 535.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2831.15 | 535.65 | 15.65 | - | 2 | 0 | 2 | |||
|
|
||||||||||
| 17 Dec | 2808.45 | 520 | 60.00 | - | 2 | 0 | 2 | |||
| 13 Dec | 2854.85 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2819.10 | 460 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2814.95 | 460 | -305.70 | 0.00 | 0 | 2 | 0 | |||
| 28 Nov | 2717.95 | 765.7 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2300 expiring on 26DEC2024
Delta for 2300 CE is 0.00
Historical price for 2300 CE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 535.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 535.65, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 520, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 460, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 460, which was -305.70 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 765.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 26DEC2024 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2790.05 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2831.15 | 1 | 0.70 | - | 3 | 0 | 3 |
| 17 Dec | 2808.45 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2854.85 | 0.3 | -0.40 | 44.78 | 2 | 0 | 3 |
| 10 Dec | 2819.10 | 0.7 | 0.20 | 42.26 | 2 | 0 | 1 |
| 2 Dec | 2814.95 | 0.5 | -10.40 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 2717.95 | 10.9 | 15.47 | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2300 expiring on 26DEC2024
Delta for 2300 PE is 0.00
Historical price for 2300 PE is as follows
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was 44.78, the open interest changed by 0 which decreased total open position to 3
On 10 Dec BALKRISIND was trading at 2819.10. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 42.26, the open interest changed by 0 which decreased total open position to 1
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 0.5, which was -10.40 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 0
