BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
30 Jan 2025 10:11 AM IST
| BALKRISIND 30JAN2025 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Jan | 2751.70 | 0.1 | -0.4 | - | 13 | -8 | 416 | |||
| 29 Jan | 2737.10 | 0.5 | -0.25 | - | 461 | -10 | 424 | |||
| 28 Jan | 2706.15 | 0.85 | 0.2 | - | 246 | 4 | 426 | |||
| 27 Jan | 2564.65 | 0.5 | -3.25 | - | 1,073 | -24 | 423 | |||
| 24 Jan | 2652.20 | 3.8 | -1.65 | 55.72 | 1,918 | 26 | 448 | |||
| 23 Jan | 2728.90 | 5.25 | 1.20 | 45.62 | 444 | 32 | 419 | |||
| 22 Jan | 2708.45 | 4.05 | -2.05 | 43.50 | 760 | 27 | 387 | |||
| 21 Jan | 2681.60 | 6.1 | -0.80 | 46.84 | 1,298 | 22 | 366 | |||
| 20 Jan | 2721.50 | 6.9 | -0.55 | 40.81 | 480 | 60 | 346 | |||
| 17 Jan | 2705.85 | 7.45 | -0.55 | 37.76 | 60 | -3 | 284 | |||
| 16 Jan | 2725.30 | 8 | 1.60 | 35.52 | 221 | 4 | 288 | |||
| 15 Jan | 2680.30 | 6.4 | -2.60 | 35.49 | 86 | -6 | 284 | |||
| 14 Jan | 2705.35 | 9 | 3.95 | 33.89 | 227 | 10 | 294 | |||
| 13 Jan | 2595.75 | 5.05 | -6.45 | 39.03 | 257 | -4 | 283 | |||
| 10 Jan | 2732.65 | 11.5 | -10.30 | 30.95 | 208 | -43 | 299 | |||
| 9 Jan | 2779.05 | 21.8 | 2.35 | 32.17 | 74 | -5 | 342 | |||
| 8 Jan | 2773.90 | 19.45 | 3.90 | 32.82 | 287 | 10 | 347 | |||
|
|
||||||||||
| 7 Jan | 2738.55 | 15.55 | 0.45 | 31.04 | 199 | -6 | 338 | |||
| 6 Jan | 2723.20 | 15.1 | -11.75 | 31.24 | 604 | -52 | 344 | |||
| 3 Jan | 2818.70 | 26.85 | -26.45 | 26.46 | 710 | -84 | 395 | |||
| 2 Jan | 2891.80 | 53.3 | 5.25 | 26.87 | 1,077 | -53 | 476 | |||
| 1 Jan | 2873.40 | 48.05 | -13.60 | 26.21 | 1,191 | 100 | 534 | |||
| 31 Dec | 2910.10 | 61.65 | 26.70 | 26.81 | 1,412 | 265 | 439 | |||
| 30 Dec | 2851.25 | 34.95 | -6.10 | 23.43 | 389 | 59 | 175 | |||
| 27 Dec | 2863.50 | 41.05 | 11.05 | 23.87 | 447 | 89 | 112 | |||
| 26 Dec | 2824.70 | 30 | 1.00 | 22.90 | 302 | 17 | 22 | |||
| 24 Dec | 2809.15 | 29 | 0.00 | 25.74 | 1 | 0 | 4 | |||
| 23 Dec | 2816.75 | 29 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2819.50 | 29 | -11.00 | 21.22 | 3 | 2 | 5 | |||
| 18 Dec | 2831.15 | 40 | -20.00 | 23.30 | 2 | 1 | 2 | |||
| 17 Dec | 2808.45 | 60 | -97.45 | 0.00 | 0 | 1 | 0 | |||
| 13 Dec | 2854.85 | 157.45 | 0.00 | 2.69 | 0 | 0 | 0 | |||
| 9 Dec | 2857.80 | 157.45 | 0.00 | 2.37 | 0 | 0 | 0 | |||
| 4 Dec | 2875.75 | 157.45 | 0.00 | 1.81 | 0 | 0 | 0 | |||
| 2 Dec | 2814.95 | 157.45 | 0.00 | 3.08 | 0 | 0 | 0 | |||
| 29 Nov | 2780.15 | 157.45 | 0.00 | 3.74 | 0 | 0 | 0 | |||
| 28 Nov | 2717.95 | 157.45 | 0.00 | 5.10 | 0 | 0 | 0 | |||
| 27 Nov | 2736.35 | 157.45 | 0.00 | 4.58 | 0 | 0 | 0 | |||
| 26 Nov | 2762.45 | 157.45 | 0.00 | 3.99 | 0 | 0 | 0 | |||
| 25 Nov | 2745.75 | 157.45 | 0.00 | 3.91 | 0 | 0 | 0 | |||
| 22 Nov | 2767.30 | 157.45 | 0.00 | 3.77 | 0 | 0 | 0 | |||
| 21 Nov | 2721.95 | 157.45 | 157.45 | 4.56 | 0 | 0 | 0 | |||
| 20 Nov | 2769.65 | 0 | 0.00 | 3.51 | 0 | 0 | 0 | |||
| 19 Nov | 2769.65 | 0 | 0.00 | 3.51 | 0 | 0 | 0 | |||
| 18 Nov | 2746.75 | 0 | 0.00 | 3.89 | 0 | 0 | 0 | |||
| 14 Nov | 2738.70 | 0 | 0.00 | 4.01 | 0 | 0 | 0 | |||
| 13 Nov | 2652.70 | 0 | 0.00 | 5.65 | 0 | 0 | 0 | |||
| 12 Nov | 2742.25 | 0 | 0.00 | 3.61 | 0 | 0 | 0 | |||
| 11 Nov | 2782.55 | 0 | 0.00 | 3.12 | 0 | 0 | 0 | |||
| 8 Nov | 2829.05 | 0 | 0.00 | 1.99 | 0 | 0 | 0 | |||
| 7 Nov | 2866.60 | 0 | 0.00 | 1.42 | 0 | 0 | 0 | |||
| 6 Nov | 2869.65 | 0 | 0.00 | 1.16 | 0 | 0 | 0 | |||
| 5 Nov | 2792.70 | 0 | 0.00 | 2.62 | 0 | 0 | 0 | |||
| 4 Nov | 2791.10 | 0 | 2.56 | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 3000 expiring on 30JAN2025
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 30 Jan BALKRISIND was trading at 2751.70. The strike last trading price was 0.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 416
On 29 Jan BALKRISIND was trading at 2737.10. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 424
On 28 Jan BALKRISIND was trading at 2706.15. The strike last trading price was 0.85, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 426
On 27 Jan BALKRISIND was trading at 2564.65. The strike last trading price was 0.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 423
On 24 Jan BALKRISIND was trading at 2652.20. The strike last trading price was 3.8, which was -1.65 lower than the previous day. The implied volatity was 55.72, the open interest changed by 26 which increased total open position to 448
On 23 Jan BALKRISIND was trading at 2728.90. The strike last trading price was 5.25, which was 1.20 higher than the previous day. The implied volatity was 45.62, the open interest changed by 32 which increased total open position to 419
On 22 Jan BALKRISIND was trading at 2708.45. The strike last trading price was 4.05, which was -2.05 lower than the previous day. The implied volatity was 43.50, the open interest changed by 27 which increased total open position to 387
On 21 Jan BALKRISIND was trading at 2681.60. The strike last trading price was 6.1, which was -0.80 lower than the previous day. The implied volatity was 46.84, the open interest changed by 22 which increased total open position to 366
On 20 Jan BALKRISIND was trading at 2721.50. The strike last trading price was 6.9, which was -0.55 lower than the previous day. The implied volatity was 40.81, the open interest changed by 60 which increased total open position to 346
On 17 Jan BALKRISIND was trading at 2705.85. The strike last trading price was 7.45, which was -0.55 lower than the previous day. The implied volatity was 37.76, the open interest changed by -3 which decreased total open position to 284
On 16 Jan BALKRISIND was trading at 2725.30. The strike last trading price was 8, which was 1.60 higher than the previous day. The implied volatity was 35.52, the open interest changed by 4 which increased total open position to 288
On 15 Jan BALKRISIND was trading at 2680.30. The strike last trading price was 6.4, which was -2.60 lower than the previous day. The implied volatity was 35.49, the open interest changed by -6 which decreased total open position to 284
On 14 Jan BALKRISIND was trading at 2705.35. The strike last trading price was 9, which was 3.95 higher than the previous day. The implied volatity was 33.89, the open interest changed by 10 which increased total open position to 294
On 13 Jan BALKRISIND was trading at 2595.75. The strike last trading price was 5.05, which was -6.45 lower than the previous day. The implied volatity was 39.03, the open interest changed by -4 which decreased total open position to 283
On 10 Jan BALKRISIND was trading at 2732.65. The strike last trading price was 11.5, which was -10.30 lower than the previous day. The implied volatity was 30.95, the open interest changed by -43 which decreased total open position to 299
On 9 Jan BALKRISIND was trading at 2779.05. The strike last trading price was 21.8, which was 2.35 higher than the previous day. The implied volatity was 32.17, the open interest changed by -5 which decreased total open position to 342
On 8 Jan BALKRISIND was trading at 2773.90. The strike last trading price was 19.45, which was 3.90 higher than the previous day. The implied volatity was 32.82, the open interest changed by 10 which increased total open position to 347
On 7 Jan BALKRISIND was trading at 2738.55. The strike last trading price was 15.55, which was 0.45 higher than the previous day. The implied volatity was 31.04, the open interest changed by -6 which decreased total open position to 338
On 6 Jan BALKRISIND was trading at 2723.20. The strike last trading price was 15.1, which was -11.75 lower than the previous day. The implied volatity was 31.24, the open interest changed by -52 which decreased total open position to 344
On 3 Jan BALKRISIND was trading at 2818.70. The strike last trading price was 26.85, which was -26.45 lower than the previous day. The implied volatity was 26.46, the open interest changed by -84 which decreased total open position to 395
On 2 Jan BALKRISIND was trading at 2891.80. The strike last trading price was 53.3, which was 5.25 higher than the previous day. The implied volatity was 26.87, the open interest changed by -53 which decreased total open position to 476
On 1 Jan BALKRISIND was trading at 2873.40. The strike last trading price was 48.05, which was -13.60 lower than the previous day. The implied volatity was 26.21, the open interest changed by 100 which increased total open position to 534
On 31 Dec BALKRISIND was trading at 2910.10. The strike last trading price was 61.65, which was 26.70 higher than the previous day. The implied volatity was 26.81, the open interest changed by 265 which increased total open position to 439
On 30 Dec BALKRISIND was trading at 2851.25. The strike last trading price was 34.95, which was -6.10 lower than the previous day. The implied volatity was 23.43, the open interest changed by 59 which increased total open position to 175
On 27 Dec BALKRISIND was trading at 2863.50. The strike last trading price was 41.05, which was 11.05 higher than the previous day. The implied volatity was 23.87, the open interest changed by 89 which increased total open position to 112
On 26 Dec BALKRISIND was trading at 2824.70. The strike last trading price was 30, which was 1.00 higher than the previous day. The implied volatity was 22.90, the open interest changed by 17 which increased total open position to 22
On 24 Dec BALKRISIND was trading at 2809.15. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 25.74, the open interest changed by 0 which decreased total open position to 4
On 23 Dec BALKRISIND was trading at 2816.75. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 29, which was -11.00 lower than the previous day. The implied volatity was 21.22, the open interest changed by 2 which increased total open position to 5
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 40, which was -20.00 lower than the previous day. The implied volatity was 23.30, the open interest changed by 1 which increased total open position to 2
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 60, which was -97.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 157.45, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 157.45, which was 0.00 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 157.45, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 157.45, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 157.45, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 157.45, which was 0.00 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 157.45, which was 0.00 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 157.45, which was 0.00 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 157.45, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 157.45, which was 0.00 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 157.45, which was 157.45 higher than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
| BALKRISIND 30JAN2025 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Jan | 2751.70 | 255 | -20 | - | 1 | 0 | 31 |
| 29 Jan | 2737.10 | 275 | -22 | - | 7 | 0 | 32 |
| 28 Jan | 2706.15 | 297 | -153 | - | 11 | -5 | 33 |
| 27 Jan | 2564.65 | 450 | 81.75 | - | 3 | -2 | 39 |
| 24 Jan | 2652.20 | 368.25 | 93.25 | - | 1 | 0 | 42 |
| 23 Jan | 2728.90 | 275 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 2708.45 | 275 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 2681.60 | 275 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 2721.50 | 275 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 2705.85 | 275 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 2725.30 | 275 | -46.00 | 33.09 | 2 | 0 | 42 |
| 15 Jan | 2680.30 | 321 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Jan | 2705.35 | 321 | 23.85 | 64.37 | 1 | 0 | 43 |
| 13 Jan | 2595.75 | 297.15 | 112.00 | - | 2 | 0 | 43 |
| 10 Jan | 2732.65 | 185.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 2779.05 | 185.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 2773.90 | 185.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 2738.55 | 185.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 2723.20 | 185.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Jan | 2818.70 | 185.15 | 23.95 | 26.34 | 6 | 1 | 43 |
| 2 Jan | 2891.80 | 161.2 | 0.00 | 0.00 | 0 | 3 | 0 |
| 1 Jan | 2873.40 | 161.2 | 21.75 | 33.14 | 6 | 1 | 40 |
| 31 Dec | 2910.10 | 139.45 | -34.55 | 30.93 | 31 | 12 | 39 |
| 30 Dec | 2851.25 | 174 | 28.00 | 31.58 | 8 | -1 | 27 |
| 27 Dec | 2863.50 | 146 | -31.00 | 22.42 | 3 | 0 | 26 |
| 26 Dec | 2824.70 | 177 | -18.00 | 24.84 | 6 | 4 | 24 |
| 24 Dec | 2809.15 | 195 | 10.00 | 24.41 | 4 | 3 | 19 |
| 23 Dec | 2816.75 | 185 | -11.00 | 23.93 | 11 | 9 | 14 |
| 19 Dec | 2819.50 | 196 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2831.15 | 196 | 0.00 | 0.00 | 0 | 2 | 0 |
| 17 Dec | 2808.45 | 196 | 21.00 | 24.88 | 2 | 0 | 3 |
| 13 Dec | 2854.85 | 175 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2857.80 | 175 | -91.05 | 27.29 | 3 | 2 | 2 |
| 4 Dec | 2875.75 | 266.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2814.95 | 266.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2780.15 | 266.05 | 266.05 | - | 0 | 0 | 0 |
| 28 Nov | 2717.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2736.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2762.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2745.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2767.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2721.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2769.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2769.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2746.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2738.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2652.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2742.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2782.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2829.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2866.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2869.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2792.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2791.10 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 3000 expiring on 30JAN2025
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 30 Jan BALKRISIND was trading at 2751.70. The strike last trading price was 255, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 29 Jan BALKRISIND was trading at 2737.10. The strike last trading price was 275, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 28 Jan BALKRISIND was trading at 2706.15. The strike last trading price was 297, which was -153 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 33
On 27 Jan BALKRISIND was trading at 2564.65. The strike last trading price was 450, which was 81.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 39
On 24 Jan BALKRISIND was trading at 2652.20. The strike last trading price was 368.25, which was 93.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 23 Jan BALKRISIND was trading at 2728.90. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BALKRISIND was trading at 2708.45. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BALKRISIND was trading at 2681.60. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BALKRISIND was trading at 2721.50. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BALKRISIND was trading at 2705.85. The strike last trading price was 275, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BALKRISIND was trading at 2725.30. The strike last trading price was 275, which was -46.00 lower than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 42
On 15 Jan BALKRISIND was trading at 2680.30. The strike last trading price was 321, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Jan BALKRISIND was trading at 2705.35. The strike last trading price was 321, which was 23.85 higher than the previous day. The implied volatity was 64.37, the open interest changed by 0 which decreased total open position to 43
On 13 Jan BALKRISIND was trading at 2595.75. The strike last trading price was 297.15, which was 112.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 10 Jan BALKRISIND was trading at 2732.65. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BALKRISIND was trading at 2779.05. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BALKRISIND was trading at 2773.90. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BALKRISIND was trading at 2738.55. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BALKRISIND was trading at 2723.20. The strike last trading price was 185.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Jan BALKRISIND was trading at 2818.70. The strike last trading price was 185.15, which was 23.95 higher than the previous day. The implied volatity was 26.34, the open interest changed by 1 which increased total open position to 43
On 2 Jan BALKRISIND was trading at 2891.80. The strike last trading price was 161.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 1 Jan BALKRISIND was trading at 2873.40. The strike last trading price was 161.2, which was 21.75 higher than the previous day. The implied volatity was 33.14, the open interest changed by 1 which increased total open position to 40
On 31 Dec BALKRISIND was trading at 2910.10. The strike last trading price was 139.45, which was -34.55 lower than the previous day. The implied volatity was 30.93, the open interest changed by 12 which increased total open position to 39
On 30 Dec BALKRISIND was trading at 2851.25. The strike last trading price was 174, which was 28.00 higher than the previous day. The implied volatity was 31.58, the open interest changed by -1 which decreased total open position to 27
On 27 Dec BALKRISIND was trading at 2863.50. The strike last trading price was 146, which was -31.00 lower than the previous day. The implied volatity was 22.42, the open interest changed by 0 which decreased total open position to 26
On 26 Dec BALKRISIND was trading at 2824.70. The strike last trading price was 177, which was -18.00 lower than the previous day. The implied volatity was 24.84, the open interest changed by 4 which increased total open position to 24
On 24 Dec BALKRISIND was trading at 2809.15. The strike last trading price was 195, which was 10.00 higher than the previous day. The implied volatity was 24.41, the open interest changed by 3 which increased total open position to 19
On 23 Dec BALKRISIND was trading at 2816.75. The strike last trading price was 185, which was -11.00 lower than the previous day. The implied volatity was 23.93, the open interest changed by 9 which increased total open position to 14
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 196, which was 21.00 higher than the previous day. The implied volatity was 24.88, the open interest changed by 0 which decreased total open position to 3
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 175, which was -91.05 lower than the previous day. The implied volatity was 27.29, the open interest changed by 2 which increased total open position to 2
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 266.05, which was 266.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
