BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
24 Jan 2025 04:11 PM IST
BALKRISIND 30JAN2025 2800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.23
Vega: 1.03
Theta: -4.65
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 2652.20 | 23 | -16.7 | 52.11 | 938 | 99 | 423 | |||
23 Jan | 2728.90 | 39.7 | 11.00 | 45.77 | 847 | -111 | 331 | |||
22 Jan | 2708.45 | 28.7 | -1.80 | 40.86 | 735 | -16 | 442 | |||
21 Jan | 2681.60 | 30.5 | -7.80 | 42.97 | 5,629 | 321 | 559 | |||
20 Jan | 2721.50 | 38.3 | -0.65 | 37.65 | 217 | -21 | 239 | |||
17 Jan | 2705.85 | 38.95 | -5.05 | 35.55 | 106 | 14 | 262 | |||
16 Jan | 2725.30 | 44 | 9.50 | 34.25 | 177 | 4 | 248 | |||
15 Jan | 2680.30 | 34.5 | -12.35 | 33.51 | 249 | 8 | 244 | |||
14 Jan | 2705.35 | 46.85 | 26.40 | 32.75 | 645 | 43 | 237 | |||
13 Jan | 2595.75 | 20.45 | -31.60 | 35.19 | 362 | 43 | 199 | |||
10 Jan | 2732.65 | 52.05 | -30.95 | 28.93 | 259 | -18 | 156 | |||
|
||||||||||
9 Jan | 2779.05 | 83 | 6.00 | 31.92 | 438 | 47 | 176 | |||
8 Jan | 2773.90 | 77 | 11.10 | 33.78 | 359 | 16 | 131 | |||
7 Jan | 2738.55 | 65.9 | 4.90 | 31.19 | 255 | 37 | 115 | |||
6 Jan | 2723.20 | 61 | -34.25 | 30.68 | 165 | 35 | 78 | |||
3 Jan | 2818.70 | 95.25 | -51.95 | 24.22 | 37 | 8 | 42 | |||
2 Jan | 2891.80 | 147.2 | -5.80 | 23.08 | 37 | -12 | 35 | |||
1 Jan | 2873.40 | 153 | -18.00 | 28.24 | 46 | 3 | 49 | |||
31 Dec | 2910.10 | 171 | 49.00 | 27.18 | 15 | 6 | 43 | |||
30 Dec | 2851.25 | 122 | -6.85 | 22.17 | 17 | 7 | 38 | |||
27 Dec | 2863.50 | 128.85 | 24.55 | 22.28 | 84 | 16 | 40 | |||
26 Dec | 2824.70 | 104.3 | 3.85 | 20.94 | 46 | 4 | 26 | |||
24 Dec | 2809.15 | 100.45 | -13.55 | 23.38 | 23 | 11 | 22 | |||
23 Dec | 2816.75 | 114 | 9.00 | 24.81 | 6 | 5 | 10 | |||
20 Dec | 2790.05 | 105 | -7.00 | 23.77 | 3 | 1 | 6 | |||
19 Dec | 2819.50 | 112 | -135.20 | 22.07 | 5 | 2 | 2 | |||
18 Dec | 2831.15 | 247.2 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 2808.45 | 247.2 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 2864.15 | 247.2 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 2854.85 | 247.2 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 2857.80 | 247.2 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 2875.75 | 247.2 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 2814.95 | 247.2 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 2780.15 | 247.2 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 2717.95 | 247.2 | 0.00 | 1.34 | 0 | 0 | 0 | |||
27 Nov | 2736.35 | 247.2 | 0.00 | 0.36 | 0 | 0 | 0 | |||
26 Nov | 2762.45 | 247.2 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 2745.75 | 247.2 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 2767.30 | 247.2 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 2721.95 | 247.2 | 247.20 | 0.59 | 0 | 0 | 0 | |||
20 Nov | 2769.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 2769.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 2746.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 2738.70 | 0 | 0.00 | 0.14 | 0 | 0 | 0 | |||
13 Nov | 2652.70 | 0 | 0.00 | 1.93 | 0 | 0 | 0 | |||
12 Nov | 2742.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 2782.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 2829.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 2866.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 2869.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 2792.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 2791.10 | 0 | - | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2800 expiring on 30JAN2025
Delta for 2800 CE is 0.23
Historical price for 2800 CE is as follows
On 24 Jan BALKRISIND was trading at 2652.20. The strike last trading price was 23, which was -16.7 lower than the previous day. The implied volatity was 52.11, the open interest changed by 99 which increased total open position to 423
On 23 Jan BALKRISIND was trading at 2728.90. The strike last trading price was 39.7, which was 11.00 higher than the previous day. The implied volatity was 45.77, the open interest changed by -111 which decreased total open position to 331
On 22 Jan BALKRISIND was trading at 2708.45. The strike last trading price was 28.7, which was -1.80 lower than the previous day. The implied volatity was 40.86, the open interest changed by -16 which decreased total open position to 442
On 21 Jan BALKRISIND was trading at 2681.60. The strike last trading price was 30.5, which was -7.80 lower than the previous day. The implied volatity was 42.97, the open interest changed by 321 which increased total open position to 559
On 20 Jan BALKRISIND was trading at 2721.50. The strike last trading price was 38.3, which was -0.65 lower than the previous day. The implied volatity was 37.65, the open interest changed by -21 which decreased total open position to 239
On 17 Jan BALKRISIND was trading at 2705.85. The strike last trading price was 38.95, which was -5.05 lower than the previous day. The implied volatity was 35.55, the open interest changed by 14 which increased total open position to 262
On 16 Jan BALKRISIND was trading at 2725.30. The strike last trading price was 44, which was 9.50 higher than the previous day. The implied volatity was 34.25, the open interest changed by 4 which increased total open position to 248
On 15 Jan BALKRISIND was trading at 2680.30. The strike last trading price was 34.5, which was -12.35 lower than the previous day. The implied volatity was 33.51, the open interest changed by 8 which increased total open position to 244
On 14 Jan BALKRISIND was trading at 2705.35. The strike last trading price was 46.85, which was 26.40 higher than the previous day. The implied volatity was 32.75, the open interest changed by 43 which increased total open position to 237
On 13 Jan BALKRISIND was trading at 2595.75. The strike last trading price was 20.45, which was -31.60 lower than the previous day. The implied volatity was 35.19, the open interest changed by 43 which increased total open position to 199
On 10 Jan BALKRISIND was trading at 2732.65. The strike last trading price was 52.05, which was -30.95 lower than the previous day. The implied volatity was 28.93, the open interest changed by -18 which decreased total open position to 156
On 9 Jan BALKRISIND was trading at 2779.05. The strike last trading price was 83, which was 6.00 higher than the previous day. The implied volatity was 31.92, the open interest changed by 47 which increased total open position to 176
On 8 Jan BALKRISIND was trading at 2773.90. The strike last trading price was 77, which was 11.10 higher than the previous day. The implied volatity was 33.78, the open interest changed by 16 which increased total open position to 131
On 7 Jan BALKRISIND was trading at 2738.55. The strike last trading price was 65.9, which was 4.90 higher than the previous day. The implied volatity was 31.19, the open interest changed by 37 which increased total open position to 115
On 6 Jan BALKRISIND was trading at 2723.20. The strike last trading price was 61, which was -34.25 lower than the previous day. The implied volatity was 30.68, the open interest changed by 35 which increased total open position to 78
On 3 Jan BALKRISIND was trading at 2818.70. The strike last trading price was 95.25, which was -51.95 lower than the previous day. The implied volatity was 24.22, the open interest changed by 8 which increased total open position to 42
On 2 Jan BALKRISIND was trading at 2891.80. The strike last trading price was 147.2, which was -5.80 lower than the previous day. The implied volatity was 23.08, the open interest changed by -12 which decreased total open position to 35
On 1 Jan BALKRISIND was trading at 2873.40. The strike last trading price was 153, which was -18.00 lower than the previous day. The implied volatity was 28.24, the open interest changed by 3 which increased total open position to 49
On 31 Dec BALKRISIND was trading at 2910.10. The strike last trading price was 171, which was 49.00 higher than the previous day. The implied volatity was 27.18, the open interest changed by 6 which increased total open position to 43
On 30 Dec BALKRISIND was trading at 2851.25. The strike last trading price was 122, which was -6.85 lower than the previous day. The implied volatity was 22.17, the open interest changed by 7 which increased total open position to 38
On 27 Dec BALKRISIND was trading at 2863.50. The strike last trading price was 128.85, which was 24.55 higher than the previous day. The implied volatity was 22.28, the open interest changed by 16 which increased total open position to 40
On 26 Dec BALKRISIND was trading at 2824.70. The strike last trading price was 104.3, which was 3.85 higher than the previous day. The implied volatity was 20.94, the open interest changed by 4 which increased total open position to 26
On 24 Dec BALKRISIND was trading at 2809.15. The strike last trading price was 100.45, which was -13.55 lower than the previous day. The implied volatity was 23.38, the open interest changed by 11 which increased total open position to 22
On 23 Dec BALKRISIND was trading at 2816.75. The strike last trading price was 114, which was 9.00 higher than the previous day. The implied volatity was 24.81, the open interest changed by 5 which increased total open position to 10
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 105, which was -7.00 lower than the previous day. The implied volatity was 23.77, the open interest changed by 1 which increased total open position to 6
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 112, which was -135.20 lower than the previous day. The implied volatity was 22.07, the open interest changed by 2 which increased total open position to 2
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 247.2, which was 247.20 higher than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BALKRISIND 30JAN2025 2800 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.71
Vega: 1.17
Theta: -6.11
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 2652.20 | 181.5 | 71.05 | 68.40 | 13 | 1 | 136 |
23 Jan | 2728.90 | 109.75 | -40.25 | 44.63 | 52 | -7 | 136 |
22 Jan | 2708.45 | 150 | 0.00 | 57.71 | 27 | -1 | 137 |
21 Jan | 2681.60 | 150 | 35.25 | 47.40 | 673 | 43 | 139 |
20 Jan | 2721.50 | 114.75 | -29.60 | 40.05 | 4 | 0 | 97 |
17 Jan | 2705.85 | 144.35 | 21.70 | 46.63 | 1 | 0 | 97 |
16 Jan | 2725.30 | 122.65 | -19.35 | 38.65 | 7 | -1 | 97 |
15 Jan | 2680.30 | 142 | 19.70 | 37.11 | 22 | -2 | 99 |
14 Jan | 2705.35 | 122.3 | -85.70 | 37.04 | 27 | 0 | 100 |
13 Jan | 2595.75 | 208 | 103.00 | 37.07 | 34 | -1 | 100 |
10 Jan | 2732.65 | 105 | 17.05 | 29.98 | 22 | -5 | 101 |
9 Jan | 2779.05 | 87.95 | -1.20 | 32.30 | 23 | 0 | 105 |
8 Jan | 2773.90 | 89.15 | -18.85 | 26.84 | 33 | 2 | 105 |
7 Jan | 2738.55 | 108 | -19.10 | 30.42 | 3 | 1 | 104 |
6 Jan | 2723.20 | 127.1 | 47.75 | 34.14 | 122 | -22 | 103 |
3 Jan | 2818.70 | 79.35 | 35.95 | 32.28 | 107 | -7 | 126 |
2 Jan | 2891.80 | 43.4 | -11.80 | 29.00 | 70 | -2 | 133 |
1 Jan | 2873.40 | 55.2 | 9.65 | 31.27 | 202 | 14 | 136 |
31 Dec | 2910.10 | 45.55 | -13.15 | 30.25 | 392 | -9 | 121 |
30 Dec | 2851.25 | 58.7 | 6.20 | 28.92 | 322 | 67 | 130 |
27 Dec | 2863.50 | 52.5 | -9.35 | 26.23 | 117 | 25 | 62 |
26 Dec | 2824.70 | 61.85 | -5.70 | 25.22 | 36 | 8 | 37 |
24 Dec | 2809.15 | 67.55 | -2.45 | 20.90 | 84 | 21 | 29 |
23 Dec | 2816.75 | 70 | -20.00 | 25.34 | 5 | 4 | 7 |
20 Dec | 2790.05 | 90 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 2819.50 | 90 | 29.80 | 30.20 | 2 | 0 | 3 |
18 Dec | 2831.15 | 60.2 | -7.40 | 23.09 | 3 | 1 | 3 |
17 Dec | 2808.45 | 67.6 | 0.00 | 0.00 | 0 | 2 | 0 |
16 Dec | 2864.15 | 67.6 | -91.80 | 28.69 | 2 | 1 | 1 |
13 Dec | 2854.85 | 159.4 | 0.00 | 2.48 | 0 | 0 | 0 |
9 Dec | 2857.80 | 159.4 | 0.00 | 2.48 | 0 | 0 | 0 |
4 Dec | 2875.75 | 159.4 | 0.00 | 2.80 | 0 | 0 | 0 |
2 Dec | 2814.95 | 159.4 | 0.00 | 1.47 | 0 | 0 | 0 |
29 Nov | 2780.15 | 159.4 | 0.00 | 0.69 | 0 | 0 | 0 |
28 Nov | 2717.95 | 159.4 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 2736.35 | 159.4 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 2762.45 | 159.4 | 0.00 | 0.10 | 0 | 0 | 0 |
25 Nov | 2745.75 | 159.4 | 159.40 | 0.01 | 0 | 0 | 0 |
22 Nov | 2767.30 | 0 | 0.00 | 0.43 | 0 | 0 | 0 |
21 Nov | 2721.95 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 2769.65 | 0 | 0.00 | 0.60 | 0 | 0 | 0 |
19 Nov | 2769.65 | 0 | 0.00 | 0.60 | 0 | 0 | 0 |
18 Nov | 2746.75 | 0 | 0.00 | 0.15 | 0 | 0 | 0 |
14 Nov | 2738.70 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 2652.70 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 2742.25 | 0 | 0.00 | 0.29 | 0 | 0 | 0 |
11 Nov | 2782.55 | 0 | 0.00 | 0.82 | 0 | 0 | 0 |
8 Nov | 2829.05 | 0 | 0.00 | 1.85 | 0 | 0 | 0 |
7 Nov | 2866.60 | 0 | 0.00 | 2.40 | 0 | 0 | 0 |
6 Nov | 2869.65 | 0 | 0.00 | 2.62 | 0 | 0 | 0 |
5 Nov | 2792.70 | 0 | 0.00 | 1.14 | 0 | 0 | 0 |
4 Nov | 2791.10 | 0 | 1.19 | 0 | 0 | 0 |
For Balkrishna Ind. Ltd - strike price 2800 expiring on 30JAN2025
Delta for 2800 PE is -0.71
Historical price for 2800 PE is as follows
On 24 Jan BALKRISIND was trading at 2652.20. The strike last trading price was 181.5, which was 71.05 higher than the previous day. The implied volatity was 68.40, the open interest changed by 1 which increased total open position to 136
On 23 Jan BALKRISIND was trading at 2728.90. The strike last trading price was 109.75, which was -40.25 lower than the previous day. The implied volatity was 44.63, the open interest changed by -7 which decreased total open position to 136
On 22 Jan BALKRISIND was trading at 2708.45. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 57.71, the open interest changed by -1 which decreased total open position to 137
On 21 Jan BALKRISIND was trading at 2681.60. The strike last trading price was 150, which was 35.25 higher than the previous day. The implied volatity was 47.40, the open interest changed by 43 which increased total open position to 139
On 20 Jan BALKRISIND was trading at 2721.50. The strike last trading price was 114.75, which was -29.60 lower than the previous day. The implied volatity was 40.05, the open interest changed by 0 which decreased total open position to 97
On 17 Jan BALKRISIND was trading at 2705.85. The strike last trading price was 144.35, which was 21.70 higher than the previous day. The implied volatity was 46.63, the open interest changed by 0 which decreased total open position to 97
On 16 Jan BALKRISIND was trading at 2725.30. The strike last trading price was 122.65, which was -19.35 lower than the previous day. The implied volatity was 38.65, the open interest changed by -1 which decreased total open position to 97
On 15 Jan BALKRISIND was trading at 2680.30. The strike last trading price was 142, which was 19.70 higher than the previous day. The implied volatity was 37.11, the open interest changed by -2 which decreased total open position to 99
On 14 Jan BALKRISIND was trading at 2705.35. The strike last trading price was 122.3, which was -85.70 lower than the previous day. The implied volatity was 37.04, the open interest changed by 0 which decreased total open position to 100
On 13 Jan BALKRISIND was trading at 2595.75. The strike last trading price was 208, which was 103.00 higher than the previous day. The implied volatity was 37.07, the open interest changed by -1 which decreased total open position to 100
On 10 Jan BALKRISIND was trading at 2732.65. The strike last trading price was 105, which was 17.05 higher than the previous day. The implied volatity was 29.98, the open interest changed by -5 which decreased total open position to 101
On 9 Jan BALKRISIND was trading at 2779.05. The strike last trading price was 87.95, which was -1.20 lower than the previous day. The implied volatity was 32.30, the open interest changed by 0 which decreased total open position to 105
On 8 Jan BALKRISIND was trading at 2773.90. The strike last trading price was 89.15, which was -18.85 lower than the previous day. The implied volatity was 26.84, the open interest changed by 2 which increased total open position to 105
On 7 Jan BALKRISIND was trading at 2738.55. The strike last trading price was 108, which was -19.10 lower than the previous day. The implied volatity was 30.42, the open interest changed by 1 which increased total open position to 104
On 6 Jan BALKRISIND was trading at 2723.20. The strike last trading price was 127.1, which was 47.75 higher than the previous day. The implied volatity was 34.14, the open interest changed by -22 which decreased total open position to 103
On 3 Jan BALKRISIND was trading at 2818.70. The strike last trading price was 79.35, which was 35.95 higher than the previous day. The implied volatity was 32.28, the open interest changed by -7 which decreased total open position to 126
On 2 Jan BALKRISIND was trading at 2891.80. The strike last trading price was 43.4, which was -11.80 lower than the previous day. The implied volatity was 29.00, the open interest changed by -2 which decreased total open position to 133
On 1 Jan BALKRISIND was trading at 2873.40. The strike last trading price was 55.2, which was 9.65 higher than the previous day. The implied volatity was 31.27, the open interest changed by 14 which increased total open position to 136
On 31 Dec BALKRISIND was trading at 2910.10. The strike last trading price was 45.55, which was -13.15 lower than the previous day. The implied volatity was 30.25, the open interest changed by -9 which decreased total open position to 121
On 30 Dec BALKRISIND was trading at 2851.25. The strike last trading price was 58.7, which was 6.20 higher than the previous day. The implied volatity was 28.92, the open interest changed by 67 which increased total open position to 130
On 27 Dec BALKRISIND was trading at 2863.50. The strike last trading price was 52.5, which was -9.35 lower than the previous day. The implied volatity was 26.23, the open interest changed by 25 which increased total open position to 62
On 26 Dec BALKRISIND was trading at 2824.70. The strike last trading price was 61.85, which was -5.70 lower than the previous day. The implied volatity was 25.22, the open interest changed by 8 which increased total open position to 37
On 24 Dec BALKRISIND was trading at 2809.15. The strike last trading price was 67.55, which was -2.45 lower than the previous day. The implied volatity was 20.90, the open interest changed by 21 which increased total open position to 29
On 23 Dec BALKRISIND was trading at 2816.75. The strike last trading price was 70, which was -20.00 lower than the previous day. The implied volatity was 25.34, the open interest changed by 4 which increased total open position to 7
On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 90, which was 29.80 higher than the previous day. The implied volatity was 30.20, the open interest changed by 0 which decreased total open position to 3
On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 60.2, which was -7.40 lower than the previous day. The implied volatity was 23.09, the open interest changed by 1 which increased total open position to 3
On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 67.6, which was -91.80 lower than the previous day. The implied volatity was 28.69, the open interest changed by 1 which increased total open position to 1
On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 159.4, which was 159.40 higher than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0