`
[--[65.84.65.76]--]
BALKRISIND
Balkrishna Ind. Ltd

2652.2 -76.70 (-2.81%)

Back to Option Chain


Historical option data for BALKRISIND

24 Jan 2025 04:11 PM IST
BALKRISIND 30JAN2025 2800 CE
Delta: 0.23
Vega: 1.03
Theta: -4.65
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 2652.20 23 -16.7 52.11 938 99 423
23 Jan 2728.90 39.7 11.00 45.77 847 -111 331
22 Jan 2708.45 28.7 -1.80 40.86 735 -16 442
21 Jan 2681.60 30.5 -7.80 42.97 5,629 321 559
20 Jan 2721.50 38.3 -0.65 37.65 217 -21 239
17 Jan 2705.85 38.95 -5.05 35.55 106 14 262
16 Jan 2725.30 44 9.50 34.25 177 4 248
15 Jan 2680.30 34.5 -12.35 33.51 249 8 244
14 Jan 2705.35 46.85 26.40 32.75 645 43 237
13 Jan 2595.75 20.45 -31.60 35.19 362 43 199
10 Jan 2732.65 52.05 -30.95 28.93 259 -18 156
9 Jan 2779.05 83 6.00 31.92 438 47 176
8 Jan 2773.90 77 11.10 33.78 359 16 131
7 Jan 2738.55 65.9 4.90 31.19 255 37 115
6 Jan 2723.20 61 -34.25 30.68 165 35 78
3 Jan 2818.70 95.25 -51.95 24.22 37 8 42
2 Jan 2891.80 147.2 -5.80 23.08 37 -12 35
1 Jan 2873.40 153 -18.00 28.24 46 3 49
31 Dec 2910.10 171 49.00 27.18 15 6 43
30 Dec 2851.25 122 -6.85 22.17 17 7 38
27 Dec 2863.50 128.85 24.55 22.28 84 16 40
26 Dec 2824.70 104.3 3.85 20.94 46 4 26
24 Dec 2809.15 100.45 -13.55 23.38 23 11 22
23 Dec 2816.75 114 9.00 24.81 6 5 10
20 Dec 2790.05 105 -7.00 23.77 3 1 6
19 Dec 2819.50 112 -135.20 22.07 5 2 2
18 Dec 2831.15 247.2 0.00 - 0 0 0
17 Dec 2808.45 247.2 0.00 - 0 0 0
16 Dec 2864.15 247.2 0.00 - 0 0 0
13 Dec 2854.85 247.2 0.00 - 0 0 0
9 Dec 2857.80 247.2 0.00 - 0 0 0
4 Dec 2875.75 247.2 0.00 - 0 0 0
2 Dec 2814.95 247.2 0.00 - 0 0 0
29 Nov 2780.15 247.2 0.00 - 0 0 0
28 Nov 2717.95 247.2 0.00 1.34 0 0 0
27 Nov 2736.35 247.2 0.00 0.36 0 0 0
26 Nov 2762.45 247.2 0.00 - 0 0 0
25 Nov 2745.75 247.2 0.00 - 0 0 0
22 Nov 2767.30 247.2 0.00 - 0 0 0
21 Nov 2721.95 247.2 247.20 0.59 0 0 0
20 Nov 2769.65 0 0.00 - 0 0 0
19 Nov 2769.65 0 0.00 - 0 0 0
18 Nov 2746.75 0 0.00 - 0 0 0
14 Nov 2738.70 0 0.00 0.14 0 0 0
13 Nov 2652.70 0 0.00 1.93 0 0 0
12 Nov 2742.25 0 0.00 - 0 0 0
11 Nov 2782.55 0 0.00 - 0 0 0
8 Nov 2829.05 0 0.00 - 0 0 0
7 Nov 2866.60 0 0.00 - 0 0 0
6 Nov 2869.65 0 0.00 - 0 0 0
5 Nov 2792.70 0 0.00 - 0 0 0
4 Nov 2791.10 0 - 0 0 0


For Balkrishna Ind. Ltd - strike price 2800 expiring on 30JAN2025

Delta for 2800 CE is 0.23

Historical price for 2800 CE is as follows

On 24 Jan BALKRISIND was trading at 2652.20. The strike last trading price was 23, which was -16.7 lower than the previous day. The implied volatity was 52.11, the open interest changed by 99 which increased total open position to 423


On 23 Jan BALKRISIND was trading at 2728.90. The strike last trading price was 39.7, which was 11.00 higher than the previous day. The implied volatity was 45.77, the open interest changed by -111 which decreased total open position to 331


On 22 Jan BALKRISIND was trading at 2708.45. The strike last trading price was 28.7, which was -1.80 lower than the previous day. The implied volatity was 40.86, the open interest changed by -16 which decreased total open position to 442


On 21 Jan BALKRISIND was trading at 2681.60. The strike last trading price was 30.5, which was -7.80 lower than the previous day. The implied volatity was 42.97, the open interest changed by 321 which increased total open position to 559


On 20 Jan BALKRISIND was trading at 2721.50. The strike last trading price was 38.3, which was -0.65 lower than the previous day. The implied volatity was 37.65, the open interest changed by -21 which decreased total open position to 239


On 17 Jan BALKRISIND was trading at 2705.85. The strike last trading price was 38.95, which was -5.05 lower than the previous day. The implied volatity was 35.55, the open interest changed by 14 which increased total open position to 262


On 16 Jan BALKRISIND was trading at 2725.30. The strike last trading price was 44, which was 9.50 higher than the previous day. The implied volatity was 34.25, the open interest changed by 4 which increased total open position to 248


On 15 Jan BALKRISIND was trading at 2680.30. The strike last trading price was 34.5, which was -12.35 lower than the previous day. The implied volatity was 33.51, the open interest changed by 8 which increased total open position to 244


On 14 Jan BALKRISIND was trading at 2705.35. The strike last trading price was 46.85, which was 26.40 higher than the previous day. The implied volatity was 32.75, the open interest changed by 43 which increased total open position to 237


On 13 Jan BALKRISIND was trading at 2595.75. The strike last trading price was 20.45, which was -31.60 lower than the previous day. The implied volatity was 35.19, the open interest changed by 43 which increased total open position to 199


On 10 Jan BALKRISIND was trading at 2732.65. The strike last trading price was 52.05, which was -30.95 lower than the previous day. The implied volatity was 28.93, the open interest changed by -18 which decreased total open position to 156


On 9 Jan BALKRISIND was trading at 2779.05. The strike last trading price was 83, which was 6.00 higher than the previous day. The implied volatity was 31.92, the open interest changed by 47 which increased total open position to 176


On 8 Jan BALKRISIND was trading at 2773.90. The strike last trading price was 77, which was 11.10 higher than the previous day. The implied volatity was 33.78, the open interest changed by 16 which increased total open position to 131


On 7 Jan BALKRISIND was trading at 2738.55. The strike last trading price was 65.9, which was 4.90 higher than the previous day. The implied volatity was 31.19, the open interest changed by 37 which increased total open position to 115


On 6 Jan BALKRISIND was trading at 2723.20. The strike last trading price was 61, which was -34.25 lower than the previous day. The implied volatity was 30.68, the open interest changed by 35 which increased total open position to 78


On 3 Jan BALKRISIND was trading at 2818.70. The strike last trading price was 95.25, which was -51.95 lower than the previous day. The implied volatity was 24.22, the open interest changed by 8 which increased total open position to 42


On 2 Jan BALKRISIND was trading at 2891.80. The strike last trading price was 147.2, which was -5.80 lower than the previous day. The implied volatity was 23.08, the open interest changed by -12 which decreased total open position to 35


On 1 Jan BALKRISIND was trading at 2873.40. The strike last trading price was 153, which was -18.00 lower than the previous day. The implied volatity was 28.24, the open interest changed by 3 which increased total open position to 49


On 31 Dec BALKRISIND was trading at 2910.10. The strike last trading price was 171, which was 49.00 higher than the previous day. The implied volatity was 27.18, the open interest changed by 6 which increased total open position to 43


On 30 Dec BALKRISIND was trading at 2851.25. The strike last trading price was 122, which was -6.85 lower than the previous day. The implied volatity was 22.17, the open interest changed by 7 which increased total open position to 38


On 27 Dec BALKRISIND was trading at 2863.50. The strike last trading price was 128.85, which was 24.55 higher than the previous day. The implied volatity was 22.28, the open interest changed by 16 which increased total open position to 40


On 26 Dec BALKRISIND was trading at 2824.70. The strike last trading price was 104.3, which was 3.85 higher than the previous day. The implied volatity was 20.94, the open interest changed by 4 which increased total open position to 26


On 24 Dec BALKRISIND was trading at 2809.15. The strike last trading price was 100.45, which was -13.55 lower than the previous day. The implied volatity was 23.38, the open interest changed by 11 which increased total open position to 22


On 23 Dec BALKRISIND was trading at 2816.75. The strike last trading price was 114, which was 9.00 higher than the previous day. The implied volatity was 24.81, the open interest changed by 5 which increased total open position to 10


On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 105, which was -7.00 lower than the previous day. The implied volatity was 23.77, the open interest changed by 1 which increased total open position to 6


On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 112, which was -135.20 lower than the previous day. The implied volatity was 22.07, the open interest changed by 2 which increased total open position to 2


On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 247.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 247.2, which was 247.20 higher than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BALKRISIND 30JAN2025 2800 PE
Delta: -0.71
Vega: 1.17
Theta: -6.11
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 2652.20 181.5 71.05 68.40 13 1 136
23 Jan 2728.90 109.75 -40.25 44.63 52 -7 136
22 Jan 2708.45 150 0.00 57.71 27 -1 137
21 Jan 2681.60 150 35.25 47.40 673 43 139
20 Jan 2721.50 114.75 -29.60 40.05 4 0 97
17 Jan 2705.85 144.35 21.70 46.63 1 0 97
16 Jan 2725.30 122.65 -19.35 38.65 7 -1 97
15 Jan 2680.30 142 19.70 37.11 22 -2 99
14 Jan 2705.35 122.3 -85.70 37.04 27 0 100
13 Jan 2595.75 208 103.00 37.07 34 -1 100
10 Jan 2732.65 105 17.05 29.98 22 -5 101
9 Jan 2779.05 87.95 -1.20 32.30 23 0 105
8 Jan 2773.90 89.15 -18.85 26.84 33 2 105
7 Jan 2738.55 108 -19.10 30.42 3 1 104
6 Jan 2723.20 127.1 47.75 34.14 122 -22 103
3 Jan 2818.70 79.35 35.95 32.28 107 -7 126
2 Jan 2891.80 43.4 -11.80 29.00 70 -2 133
1 Jan 2873.40 55.2 9.65 31.27 202 14 136
31 Dec 2910.10 45.55 -13.15 30.25 392 -9 121
30 Dec 2851.25 58.7 6.20 28.92 322 67 130
27 Dec 2863.50 52.5 -9.35 26.23 117 25 62
26 Dec 2824.70 61.85 -5.70 25.22 36 8 37
24 Dec 2809.15 67.55 -2.45 20.90 84 21 29
23 Dec 2816.75 70 -20.00 25.34 5 4 7
20 Dec 2790.05 90 0.00 0.00 0 0 0
19 Dec 2819.50 90 29.80 30.20 2 0 3
18 Dec 2831.15 60.2 -7.40 23.09 3 1 3
17 Dec 2808.45 67.6 0.00 0.00 0 2 0
16 Dec 2864.15 67.6 -91.80 28.69 2 1 1
13 Dec 2854.85 159.4 0.00 2.48 0 0 0
9 Dec 2857.80 159.4 0.00 2.48 0 0 0
4 Dec 2875.75 159.4 0.00 2.80 0 0 0
2 Dec 2814.95 159.4 0.00 1.47 0 0 0
29 Nov 2780.15 159.4 0.00 0.69 0 0 0
28 Nov 2717.95 159.4 0.00 - 0 0 0
27 Nov 2736.35 159.4 0.00 - 0 0 0
26 Nov 2762.45 159.4 0.00 0.10 0 0 0
25 Nov 2745.75 159.4 159.40 0.01 0 0 0
22 Nov 2767.30 0 0.00 0.43 0 0 0
21 Nov 2721.95 0 0.00 - 0 0 0
20 Nov 2769.65 0 0.00 0.60 0 0 0
19 Nov 2769.65 0 0.00 0.60 0 0 0
18 Nov 2746.75 0 0.00 0.15 0 0 0
14 Nov 2738.70 0 0.00 - 0 0 0
13 Nov 2652.70 0 0.00 - 0 0 0
12 Nov 2742.25 0 0.00 0.29 0 0 0
11 Nov 2782.55 0 0.00 0.82 0 0 0
8 Nov 2829.05 0 0.00 1.85 0 0 0
7 Nov 2866.60 0 0.00 2.40 0 0 0
6 Nov 2869.65 0 0.00 2.62 0 0 0
5 Nov 2792.70 0 0.00 1.14 0 0 0
4 Nov 2791.10 0 1.19 0 0 0


For Balkrishna Ind. Ltd - strike price 2800 expiring on 30JAN2025

Delta for 2800 PE is -0.71

Historical price for 2800 PE is as follows

On 24 Jan BALKRISIND was trading at 2652.20. The strike last trading price was 181.5, which was 71.05 higher than the previous day. The implied volatity was 68.40, the open interest changed by 1 which increased total open position to 136


On 23 Jan BALKRISIND was trading at 2728.90. The strike last trading price was 109.75, which was -40.25 lower than the previous day. The implied volatity was 44.63, the open interest changed by -7 which decreased total open position to 136


On 22 Jan BALKRISIND was trading at 2708.45. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 57.71, the open interest changed by -1 which decreased total open position to 137


On 21 Jan BALKRISIND was trading at 2681.60. The strike last trading price was 150, which was 35.25 higher than the previous day. The implied volatity was 47.40, the open interest changed by 43 which increased total open position to 139


On 20 Jan BALKRISIND was trading at 2721.50. The strike last trading price was 114.75, which was -29.60 lower than the previous day. The implied volatity was 40.05, the open interest changed by 0 which decreased total open position to 97


On 17 Jan BALKRISIND was trading at 2705.85. The strike last trading price was 144.35, which was 21.70 higher than the previous day. The implied volatity was 46.63, the open interest changed by 0 which decreased total open position to 97


On 16 Jan BALKRISIND was trading at 2725.30. The strike last trading price was 122.65, which was -19.35 lower than the previous day. The implied volatity was 38.65, the open interest changed by -1 which decreased total open position to 97


On 15 Jan BALKRISIND was trading at 2680.30. The strike last trading price was 142, which was 19.70 higher than the previous day. The implied volatity was 37.11, the open interest changed by -2 which decreased total open position to 99


On 14 Jan BALKRISIND was trading at 2705.35. The strike last trading price was 122.3, which was -85.70 lower than the previous day. The implied volatity was 37.04, the open interest changed by 0 which decreased total open position to 100


On 13 Jan BALKRISIND was trading at 2595.75. The strike last trading price was 208, which was 103.00 higher than the previous day. The implied volatity was 37.07, the open interest changed by -1 which decreased total open position to 100


On 10 Jan BALKRISIND was trading at 2732.65. The strike last trading price was 105, which was 17.05 higher than the previous day. The implied volatity was 29.98, the open interest changed by -5 which decreased total open position to 101


On 9 Jan BALKRISIND was trading at 2779.05. The strike last trading price was 87.95, which was -1.20 lower than the previous day. The implied volatity was 32.30, the open interest changed by 0 which decreased total open position to 105


On 8 Jan BALKRISIND was trading at 2773.90. The strike last trading price was 89.15, which was -18.85 lower than the previous day. The implied volatity was 26.84, the open interest changed by 2 which increased total open position to 105


On 7 Jan BALKRISIND was trading at 2738.55. The strike last trading price was 108, which was -19.10 lower than the previous day. The implied volatity was 30.42, the open interest changed by 1 which increased total open position to 104


On 6 Jan BALKRISIND was trading at 2723.20. The strike last trading price was 127.1, which was 47.75 higher than the previous day. The implied volatity was 34.14, the open interest changed by -22 which decreased total open position to 103


On 3 Jan BALKRISIND was trading at 2818.70. The strike last trading price was 79.35, which was 35.95 higher than the previous day. The implied volatity was 32.28, the open interest changed by -7 which decreased total open position to 126


On 2 Jan BALKRISIND was trading at 2891.80. The strike last trading price was 43.4, which was -11.80 lower than the previous day. The implied volatity was 29.00, the open interest changed by -2 which decreased total open position to 133


On 1 Jan BALKRISIND was trading at 2873.40. The strike last trading price was 55.2, which was 9.65 higher than the previous day. The implied volatity was 31.27, the open interest changed by 14 which increased total open position to 136


On 31 Dec BALKRISIND was trading at 2910.10. The strike last trading price was 45.55, which was -13.15 lower than the previous day. The implied volatity was 30.25, the open interest changed by -9 which decreased total open position to 121


On 30 Dec BALKRISIND was trading at 2851.25. The strike last trading price was 58.7, which was 6.20 higher than the previous day. The implied volatity was 28.92, the open interest changed by 67 which increased total open position to 130


On 27 Dec BALKRISIND was trading at 2863.50. The strike last trading price was 52.5, which was -9.35 lower than the previous day. The implied volatity was 26.23, the open interest changed by 25 which increased total open position to 62


On 26 Dec BALKRISIND was trading at 2824.70. The strike last trading price was 61.85, which was -5.70 lower than the previous day. The implied volatity was 25.22, the open interest changed by 8 which increased total open position to 37


On 24 Dec BALKRISIND was trading at 2809.15. The strike last trading price was 67.55, which was -2.45 lower than the previous day. The implied volatity was 20.90, the open interest changed by 21 which increased total open position to 29


On 23 Dec BALKRISIND was trading at 2816.75. The strike last trading price was 70, which was -20.00 lower than the previous day. The implied volatity was 25.34, the open interest changed by 4 which increased total open position to 7


On 20 Dec BALKRISIND was trading at 2790.05. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BALKRISIND was trading at 2819.50. The strike last trading price was 90, which was 29.80 higher than the previous day. The implied volatity was 30.20, the open interest changed by 0 which decreased total open position to 3


On 18 Dec BALKRISIND was trading at 2831.15. The strike last trading price was 60.2, which was -7.40 lower than the previous day. The implied volatity was 23.09, the open interest changed by 1 which increased total open position to 3


On 17 Dec BALKRISIND was trading at 2808.45. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 16 Dec BALKRISIND was trading at 2864.15. The strike last trading price was 67.6, which was -91.80 lower than the previous day. The implied volatity was 28.69, the open interest changed by 1 which increased total open position to 1


On 13 Dec BALKRISIND was trading at 2854.85. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BALKRISIND was trading at 2857.80. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BALKRISIND was trading at 2875.75. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BALKRISIND was trading at 2814.95. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BALKRISIND was trading at 2780.15. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BALKRISIND was trading at 2717.95. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BALKRISIND was trading at 2736.35. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BALKRISIND was trading at 2762.45. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BALKRISIND was trading at 2745.75. The strike last trading price was 159.4, which was 159.40 higher than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BALKRISIND was trading at 2767.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0