BALKRISIND
Balkrishna Ind. Ltd
Historical option data for BALKRISIND
21 Nov 2024 04:11 PM IST
| BALKRISIND 28NOV2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.58
Theta: -1.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2721.95 | 4.4 | -2.10 | 31.44 | 649 | -33 | 498 | |||
|
|
||||||||||
| 20 Nov | 2769.65 | 6.5 | 0.00 | 24.87 | 690 | 12 | 541 | |||
| 19 Nov | 2769.65 | 6.5 | -1.85 | 24.87 | 690 | 22 | 541 | |||
| 18 Nov | 2746.75 | 8.35 | -2.05 | 27.68 | 467 | 92 | 535 | |||
| 14 Nov | 2738.70 | 10.4 | 0.90 | 24.88 | 1,036 | -76 | 439 | |||
| 13 Nov | 2652.70 | 9.5 | -2.50 | 29.44 | 527 | 59 | 528 | |||
| 12 Nov | 2742.25 | 12 | -10.60 | 25.87 | 937 | 104 | 468 | |||
| 11 Nov | 2782.55 | 22.6 | -10.80 | 25.61 | 2,831 | 229 | 386 | |||
| 8 Nov | 2829.05 | 33.4 | -25.30 | 20.26 | 292 | -13 | 161 | |||
| 7 Nov | 2866.60 | 58.7 | -0.15 | 21.98 | 1,512 | 48 | 181 | |||
| 6 Nov | 2869.65 | 58.85 | 18.45 | 23.06 | 178 | 1 | 133 | |||
| 5 Nov | 2792.70 | 40.4 | -3.90 | 27.28 | 150 | -4 | 127 | |||
| 4 Nov | 2791.10 | 44.3 | -22.70 | 27.98 | 206 | 49 | 133 | |||
| 1 Nov | 2853.55 | 67 | -0.95 | 26.14 | 19 | -5 | 84 | |||
| 31 Oct | 2837.45 | 67.95 | -6.80 | - | 158 | 42 | 90 | |||
| 30 Oct | 2880.45 | 74.75 | -18.20 | - | 36 | 12 | 48 | |||
| 29 Oct | 2900.55 | 92.95 | -25.55 | - | 59 | 23 | 38 | |||
| 28 Oct | 2927.80 | 118.5 | -18.50 | - | 55 | 12 | 15 | |||
| 25 Oct | 2907.55 | 137 | -73.55 | - | 5 | 3 | 3 | |||
| 24 Oct | 2939.90 | 210.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2945.10 | 210.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2956.50 | 210.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2969.55 | 210.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2998.65 | 210.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2970.75 | 210.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3027.40 | 210.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3028.20 | 210.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2978.60 | 210.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3023.40 | 210.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.85 | 210.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3038.65 | 210.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3004.35 | 210.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2964.75 | 210.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3062.10 | 210.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3042.70 | 210.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3013.35 | 210.55 | 210.55 | - | 0 | 0 | 0 | |||
| 25 Sept | 3031.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3120.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3129.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3077.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3090.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3035.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3076.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3069.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3109.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3063.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3077.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2972.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2973.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2957.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2954.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2926.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | ||||
For Balkrishna Ind. Ltd - strike price 2900 expiring on 28NOV2024
Delta for 2900 CE is 0.08
Historical price for 2900 CE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 4.4, which was -2.10 lower than the previous day. The implied volatity was 31.44, the open interest changed by -33 which decreased total open position to 498
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 24.87, the open interest changed by 12 which increased total open position to 541
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 6.5, which was -1.85 lower than the previous day. The implied volatity was 24.87, the open interest changed by 22 which increased total open position to 541
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 8.35, which was -2.05 lower than the previous day. The implied volatity was 27.68, the open interest changed by 92 which increased total open position to 535
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 10.4, which was 0.90 higher than the previous day. The implied volatity was 24.88, the open interest changed by -76 which decreased total open position to 439
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 9.5, which was -2.50 lower than the previous day. The implied volatity was 29.44, the open interest changed by 59 which increased total open position to 528
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 12, which was -10.60 lower than the previous day. The implied volatity was 25.87, the open interest changed by 104 which increased total open position to 468
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 22.6, which was -10.80 lower than the previous day. The implied volatity was 25.61, the open interest changed by 229 which increased total open position to 386
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 33.4, which was -25.30 lower than the previous day. The implied volatity was 20.26, the open interest changed by -13 which decreased total open position to 161
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 58.7, which was -0.15 lower than the previous day. The implied volatity was 21.98, the open interest changed by 48 which increased total open position to 181
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 58.85, which was 18.45 higher than the previous day. The implied volatity was 23.06, the open interest changed by 1 which increased total open position to 133
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 40.4, which was -3.90 lower than the previous day. The implied volatity was 27.28, the open interest changed by -4 which decreased total open position to 127
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 44.3, which was -22.70 lower than the previous day. The implied volatity was 27.98, the open interest changed by 49 which increased total open position to 133
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 67, which was -0.95 lower than the previous day. The implied volatity was 26.14, the open interest changed by -5 which decreased total open position to 84
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 67.95, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 74.75, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 92.95, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 118.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 137, which was -73.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 210.55, which was 210.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BALKRISIND was trading at 3120.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BALKRISIND was trading at 3129.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BALKRISIND 28NOV2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2721.95 | 143.35 | 0.00 | 0.00 | 0 | -11 | 0 |
| 20 Nov | 2769.65 | 143.35 | 0.00 | 31.65 | 26 | -11 | 64 |
| 19 Nov | 2769.65 | 143.35 | 1.65 | 31.65 | 26 | -10 | 64 |
| 18 Nov | 2746.75 | 141.7 | -28.30 | - | 8 | 0 | 74 |
| 14 Nov | 2738.70 | 170 | -65.30 | 35.31 | 13 | -2 | 75 |
| 13 Nov | 2652.70 | 235.3 | 67.15 | 48.20 | 8 | 1 | 78 |
| 12 Nov | 2742.25 | 168.15 | 27.15 | 25.68 | 27 | -9 | 78 |
| 11 Nov | 2782.55 | 141 | 40.65 | 30.56 | 108 | -5 | 89 |
| 8 Nov | 2829.05 | 100.35 | 22.20 | 27.63 | 16 | -6 | 93 |
| 7 Nov | 2866.60 | 78.15 | -5.85 | 27.65 | 48 | 6 | 100 |
| 6 Nov | 2869.65 | 84 | -76.00 | 27.53 | 20 | 5 | 95 |
| 5 Nov | 2792.70 | 160 | 24.75 | 38.26 | 2 | 0 | 91 |
| 4 Nov | 2791.10 | 135.25 | 31.75 | 28.72 | 66 | -22 | 92 |
| 1 Nov | 2853.55 | 103.5 | -3.05 | 28.35 | 17 | 6 | 104 |
| 31 Oct | 2837.45 | 106.55 | 11.25 | - | 29 | -4 | 98 |
| 30 Oct | 2880.45 | 95.3 | 13.30 | - | 37 | 21 | 99 |
| 29 Oct | 2900.55 | 82 | 11.00 | - | 70 | 28 | 78 |
| 28 Oct | 2927.80 | 71 | -57.70 | - | 78 | 12 | 49 |
| 25 Oct | 2907.55 | 128.7 | 42.70 | - | 19 | 4 | 37 |
| 24 Oct | 2939.90 | 86 | 0.00 | - | 0 | 2 | 0 |
| 23 Oct | 2945.10 | 86 | 1.00 | - | 3 | 1 | 32 |
| 22 Oct | 2956.50 | 85 | 19.00 | - | 5 | 0 | 30 |
| 21 Oct | 2969.55 | 66 | 11.00 | - | 26 | 20 | 30 |
| 18 Oct | 2998.65 | 55 | -17.85 | - | 2 | 1 | 10 |
| 17 Oct | 2970.75 | 72.85 | 17.30 | - | 4 | 3 | 9 |
| 16 Oct | 3027.40 | 55.55 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 3028.20 | 55.55 | -16.75 | - | 3 | 1 | 6 |
| 14 Oct | 2978.60 | 72.3 | -2.70 | - | 4 | 1 | 2 |
| 11 Oct | 3023.40 | 75 | -131.70 | - | 1 | 0 | 0 |
| 10 Oct | 3059.85 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3038.65 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3004.35 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2964.75 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3062.10 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3042.70 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3013.35 | 206.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3031.50 | 206.7 | 206.70 | - | 0 | 0 | 0 |
| 24 Sept | 3120.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3129.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3077.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3090.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3035.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3076.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3069.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3109.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3063.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3077.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2972.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2973.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2957.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2954.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2926.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2895.45 | 0 | - | 0 | 0 | 0 | |
For Balkrishna Ind. Ltd - strike price 2900 expiring on 28NOV2024
Delta for 2900 PE is 0.00
Historical price for 2900 PE is as follows
On 21 Nov BALKRISIND was trading at 2721.95. The strike last trading price was 143.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 20 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 143.35, which was 0.00 lower than the previous day. The implied volatity was 31.65, the open interest changed by -11 which decreased total open position to 64
On 19 Nov BALKRISIND was trading at 2769.65. The strike last trading price was 143.35, which was 1.65 higher than the previous day. The implied volatity was 31.65, the open interest changed by -10 which decreased total open position to 64
On 18 Nov BALKRISIND was trading at 2746.75. The strike last trading price was 141.7, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 14 Nov BALKRISIND was trading at 2738.70. The strike last trading price was 170, which was -65.30 lower than the previous day. The implied volatity was 35.31, the open interest changed by -2 which decreased total open position to 75
On 13 Nov BALKRISIND was trading at 2652.70. The strike last trading price was 235.3, which was 67.15 higher than the previous day. The implied volatity was 48.20, the open interest changed by 1 which increased total open position to 78
On 12 Nov BALKRISIND was trading at 2742.25. The strike last trading price was 168.15, which was 27.15 higher than the previous day. The implied volatity was 25.68, the open interest changed by -9 which decreased total open position to 78
On 11 Nov BALKRISIND was trading at 2782.55. The strike last trading price was 141, which was 40.65 higher than the previous day. The implied volatity was 30.56, the open interest changed by -5 which decreased total open position to 89
On 8 Nov BALKRISIND was trading at 2829.05. The strike last trading price was 100.35, which was 22.20 higher than the previous day. The implied volatity was 27.63, the open interest changed by -6 which decreased total open position to 93
On 7 Nov BALKRISIND was trading at 2866.60. The strike last trading price was 78.15, which was -5.85 lower than the previous day. The implied volatity was 27.65, the open interest changed by 6 which increased total open position to 100
On 6 Nov BALKRISIND was trading at 2869.65. The strike last trading price was 84, which was -76.00 lower than the previous day. The implied volatity was 27.53, the open interest changed by 5 which increased total open position to 95
On 5 Nov BALKRISIND was trading at 2792.70. The strike last trading price was 160, which was 24.75 higher than the previous day. The implied volatity was 38.26, the open interest changed by 0 which decreased total open position to 91
On 4 Nov BALKRISIND was trading at 2791.10. The strike last trading price was 135.25, which was 31.75 higher than the previous day. The implied volatity was 28.72, the open interest changed by -22 which decreased total open position to 92
On 1 Nov BALKRISIND was trading at 2853.55. The strike last trading price was 103.5, which was -3.05 lower than the previous day. The implied volatity was 28.35, the open interest changed by 6 which increased total open position to 104
On 31 Oct BALKRISIND was trading at 2837.45. The strike last trading price was 106.55, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BALKRISIND was trading at 2880.45. The strike last trading price was 95.3, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BALKRISIND was trading at 2900.55. The strike last trading price was 82, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BALKRISIND was trading at 2927.80. The strike last trading price was 71, which was -57.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BALKRISIND was trading at 2907.55. The strike last trading price was 128.7, which was 42.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BALKRISIND was trading at 2939.90. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BALKRISIND was trading at 2945.10. The strike last trading price was 86, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BALKRISIND was trading at 2956.50. The strike last trading price was 85, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BALKRISIND was trading at 2969.55. The strike last trading price was 66, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BALKRISIND was trading at 2998.65. The strike last trading price was 55, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BALKRISIND was trading at 2970.75. The strike last trading price was 72.85, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BALKRISIND was trading at 3027.40. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BALKRISIND was trading at 3028.20. The strike last trading price was 55.55, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BALKRISIND was trading at 2978.60. The strike last trading price was 72.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BALKRISIND was trading at 3023.40. The strike last trading price was 75, which was -131.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BALKRISIND was trading at 3059.85. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BALKRISIND was trading at 3038.65. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BALKRISIND was trading at 3004.35. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BALKRISIND was trading at 2964.75. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BALKRISIND was trading at 3062.10. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BALKRISIND was trading at 3042.70. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BALKRISIND was trading at 3013.35. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BALKRISIND was trading at 3031.50. The strike last trading price was 206.7, which was 206.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BALKRISIND was trading at 3120.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BALKRISIND was trading at 3129.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BALKRISIND was trading at 3077.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BALKRISIND was trading at 3090.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BALKRISIND was trading at 3035.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BALKRISIND was trading at 3076.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BALKRISIND was trading at 3069.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BALKRISIND was trading at 3109.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BALKRISIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BALKRISIND was trading at 3063.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BALKRISIND was trading at 3077.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BALKRISIND was trading at 2972.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BALKRISIND was trading at 2973.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BALKRISIND was trading at 2957.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BALKRISIND was trading at 2954.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BALKRISIND was trading at 2926.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BALKRISIND was trading at 2895.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
