ATUL
ATUL LTD
6736.45
138.65 (2.10%)
Option Chain for ATUL
04 Jul 2024 12:53 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 436.7 | 0.00 | 5800 | 0.60 | 15.8 | 6,800 | -1,200 | 3,700 |
| 0 | 0 | 0 | 210.5 | 0.00 | 5850 | 0.00 | 315.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 384.5 | 0.00 | 5900 | -11.95 | 15.05 | 800 | -300 | 3,500 |
| 0 | 0 | 0 | 172.45 | 0.00 | 5950 | 0.00 | 18.45 | 0 | 100 | 0 |
|
|
||||||||||
| 1,000 | 1,000 | 300 | 761.6 | 186.75 | 6000 | -13.50 | 22.5 | 6,400 | 0 | 9,900 |
| 0 | 0 | 0 | 139.85 | 0.00 | 6050 | 0.00 | 442.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 293.55 | 0.00 | 6100 | -19.00 | 30 | 200 | 0 | 3,300 |
| 0 | 0 | 0 | 112.25 | 0.00 | 6150 | 0.00 | 513.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 430 | 0.00 | 6200 | -28.45 | 49 | 2,000 | 3,700 | 3,700 |
| 0 | 0 | 0 | 89.3 | 0.00 | 6250 | 0.00 | 589.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 320 | 0.00 | 6300 | -27.00 | 67 | 700 | -100 | 2,200 |
| 0 | 0 | 0 | 260 | 0.00 | 6350 | 0.00 | 87.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 370.8 | 0.00 | 6400 | -38.00 | 90 | 500 | 100 | 2,200 |
| 0 | 0 | 0 | 257.15 | 0.00 | 6450 | 0.00 | 752.95 | 0 | 0 | 0 |
| 17,200 | -1,600 | 12,900 | 375 | 81.40 | 6500 | -38.00 | 124 | 12,700 | -1,300 | 7,900 |
| 300 | 300 | 300 | 204 | -39.30 | 6550 | 0.00 | 839.35 | 0 | 0 | 0 |
| 7,400 | -5,100 | 24,600 | 311.4 | 75.90 | 6600 | -34.15 | 159.95 | 2,800 | 600 | 2,900 |
| 1,300 | 200 | 1,800 | 289.2 | 97.80 | 6650 | 0.00 | 928.3 | 0 | 0 | 0 |
| 14,800 | -400 | 36,000 | 264.45 | 73.70 | 6700 | -46.30 | 203.7 | 1,400 | 1,100 | 1,100 |
| 300 | 300 | 400 | 234.65 | 210.10 | 6750 | -18.70 | 251.35 | 100 | 200 | 200 |
| 29,300 | 24,100 | 72,100 | 217.45 | 72.40 | 6800 | 0.00 | 900.25 | 0 | 0 | 0 |
| 200 | 200 | 300 | 199.95 | 181.50 | 6850 | 0.00 | 1112.1 | 0 | 0 | 0 |
| 2,300 | 1,200 | 4,000 | 180 | 60.05 | 6900 | 0.00 | 370 | 0 | 100 | 0 |
| 0 | 0 | 0 | 94 | 0.00 | 6950 | 0.00 | 1206.3 | 0 | 0 | 0 |
| 55,300 | 10,200 | 1,80,900 | 142 | 48.45 | 7000 | -103.55 | 376.45 | 200 | 300 | 300 |
| 0 | 0 | 0 | 70 | 0.00 | 7050 | 0.00 | 1301.6 | 0 | 0 | 0 |
| 700 | 700 | 600 | 65 | -20.55 | 7100 | 0.00 | 1154.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 70 | 0.00 | 7150 | 0.00 | 1397.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 58 | 0.00 | 7200 | 0.00 | 1242.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.4 | 0.00 | 7250 | 0.00 | 1494.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 36.85 | 0.00 | 7300 | 0.00 | 1332.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3.9 | 0.00 | 7350 | 0.00 | 1592 | 0 | 0 | 0 |
| 8,200 | 2,900 | 60,900 | 60.55 | 24.85 | 7400 | 0.00 | 1423.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3 | 0.00 | 7450 | 0.00 | 1626.35 | 0 | 0 | 0 |
| 2,300 | 500 | 700 | 31.25 | 1.40 | 7500 | 0.00 | 1516 | 0 | 0 | 0 |
| 1,40,600 | 40,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.