ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6756.00 | 416.7 | -33.40 | - | 200 | -100 | 400 | |||
| 4 Jul | 6744.65 | 450.1 | - | 100 | 500 | 500 | ||||
| 3 Jul | 6597.80 | 370.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6566.10 | 370.8 | - | 100 | 500 | 500 | ||||
|
|
||||||||||
| 1 Jul | 6589.05 | 292.9 | - | 0 | 300 | 0 | ||||
| 28 Jun | 6479.50 | 292.9 | - | 600 | 300 | 400 | ||||
| 27 Jun | 6336.95 | 200 | - | 300 | 0 | 100 | ||||
| 26 Jun | 6400.10 | 211.3 | - | 100 | 0 | 0 | ||||
| 25 Jun | 6368.30 | 188.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6462.15 | 188.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6486.90 | 188.55 | - | 0 | 0 | 0 | ||||
For ATUL LTD - strike price 6400 expiring on 25JUL2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 416.7, which was -33.40 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 400
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 450.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 370.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 370.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 292.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 292.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 400
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 211.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 188.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 188.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 188.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 86 | 1.00 | - | 1,700 | 1,000 | 3,200 |
| 4 Jul | 6744.65 | 85 | - | 900 | 100 | 2,200 | |
| 3 Jul | 6597.80 | 128 | - | 1,500 | -100 | 2,100 | |
| 2 Jul | 6566.10 | 151.45 | - | 300 | 100 | 2,200 | |
| 1 Jul | 6589.05 | 140.8 | - | 600 | 100 | 2,100 | |
| 28 Jun | 6479.50 | 187.35 | - | 200 | 200 | 2,000 | |
| 27 Jun | 6336.95 | 220 | - | 100 | 0 | 1,800 | |
| 26 Jun | 6400.10 | 213.1 | - | 1,200 | 900 | 1,400 | |
| 25 Jun | 6368.30 | 230 | - | 100 | 0 | 500 | |
| 24 Jun | 6462.15 | 200 | - | 500 | 400 | 400 | |
| 21 Jun | 6486.90 | 598.20 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 6400 expiring on 25JUL2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 86, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3200
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2200
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 128, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2100
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 151.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2200
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 140.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2100
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 187.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2000
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 213.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1400
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 598.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0