ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6756.00 | 162.7 | -12.30 | - | 6,700 | -400 | 3,400 | |||
| 4 Jul | 6744.65 | 175 | - | 6,800 | 2,700 | 3,800 | ||||
| 3 Jul | 6597.80 | 119.95 | - | 100 | 0 | 1,100 | ||||
| 2 Jul | 6566.10 | 119.95 | - | 2,000 | 500 | 1,000 | ||||
| 1 Jul | 6589.05 | 110 | - | 300 | 300 | 500 | ||||
| 28 Jun | 6479.50 | 103 | - | 300 | 200 | 200 | ||||
| 27 Jun | 6336.95 | 82.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 6400.10 | 82.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6368.30 | 82.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6462.15 | 82.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6486.90 | 82.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6507.10 | 82.15 | - | 0 | 0 | 0 | ||||
For ATUL LTD - strike price 6900 expiring on 25JUL2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 162.7, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3400
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3800
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 119.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 119.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 500
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 82.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 82.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 82.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 82.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 82.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 82.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 315 | -55.00 | - | 100 | 100 | 100 |
| 4 Jul | 6744.65 | 370 | - | 0 | 100 | 0 | |
| 3 Jul | 6597.80 | 370 | - | 0 | 100 | 0 | |
| 2 Jul | 6566.10 | 370 | - | 100 | 0 | 0 | |
| 1 Jul | 6589.05 | 982.7 | - | 0 | 0 | 0 | |
| 28 Jun | 6479.50 | 982.7 | - | 0 | 0 | 0 | |
| 27 Jun | 6336.95 | 982.7 | - | 0 | 0 | 0 | |
| 26 Jun | 6400.10 | 982.7 | - | 0 | 0 | 0 | |
| 25 Jun | 6368.30 | 982.7 | - | 0 | 0 | 0 | |
| 24 Jun | 6462.15 | 982.7 | - | 0 | 0 | 0 | |
| 21 Jun | 6486.90 | 982.70 | - | 0 | 0 | 0 | |
| 20 Jun | 6507.10 | 982.70 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 6900 expiring on 25JUL2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 315, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 370, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 370, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 370, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 982.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 982.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 982.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 982.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 982.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 982.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 982.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 982.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0