ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6756.00 | 85 | -4.50 | - | 2,600 | 700 | 2,000 | |||
| 4 Jul | 6744.65 | 89.5 | - | 800 | 100 | 1,300 | ||||
| 3 Jul | 6597.80 | 58 | - | 100 | 0 | 1,200 | ||||
| 2 Jul | 6566.10 | 58 | - | 1,700 | 300 | 1,200 | ||||
|
|
||||||||||
| 1 Jul | 6589.05 | 68 | - | 2,300 | -100 | 900 | ||||
| 28 Jun | 6479.50 | 45 | - | 1,800 | 1,000 | 1,000 | ||||
| 25 Jun | 6368.30 | 47.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6462.15 | 47.3 | - | 0 | 0 | 0 | ||||
For ATUL LTD - strike price 7200 expiring on 25JUL2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 85, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2000
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 89.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1300
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 900
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 520 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6744.65 | 520 | - | 100 | 0 | 0 | |
| 3 Jul | 6597.80 | 1242.45 | - | 0 | 0 | 0 | |
| 2 Jul | 6566.10 | 1242.45 | - | 0 | 0 | 0 | |
| 1 Jul | 6589.05 | 1242.45 | - | 0 | 0 | 0 | |
| 28 Jun | 6479.50 | 1242.45 | - | 0 | 0 | 0 | |
| 25 Jun | 6368.30 | 1242.45 | - | 0 | 0 | 0 | |
| 24 Jun | 6462.15 | 1242.45 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 7200 expiring on 25JUL2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 520, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 1242.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 1242.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 1242.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 1242.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 1242.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 1242.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0