ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6756.00 | 320 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6744.65 | 320 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6597.80 | 320 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6566.10 | 320 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6589.05 | 320 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 6479.50 | 320 | - | 100 | 0 | 0 | ||||
| 27 Jun | 6336.95 | 219.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6400.10 | 219.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6368.30 | 219.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6462.15 | 219.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6486.90 | 219.60 | - | 0 | 0 | 0 | ||||
For ATUL LTD - strike price 6300 expiring on 25JUL2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 219.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 219.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 219.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 219.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 219.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 60 | 0.00 | - | 1,000 | 500 | 2,400 |
| 4 Jul | 6744.65 | 60 | - | 1,500 | -400 | 1,900 | |
| 3 Jul | 6597.80 | 94 | - | 1,100 | 200 | 2,300 | |
| 2 Jul | 6566.10 | 100.5 | - | 4,000 | 1,100 | 2,200 | |
| 1 Jul | 6589.05 | 100 | - | 2,400 | 500 | 1,100 | |
| 28 Jun | 6479.50 | 155.1 | - | 800 | 600 | 600 | |
| 27 Jun | 6336.95 | 531.05 | - | 0 | 0 | 0 | |
| 26 Jun | 6400.10 | 531.05 | - | 0 | 0 | 0 | |
| 25 Jun | 6368.30 | 531.05 | - | 0 | 0 | 0 | |
| 24 Jun | 6462.15 | 531.05 | - | 0 | 0 | 0 | |
| 21 Jun | 6486.90 | 531.05 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 6300 expiring on 25JUL2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2400
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1900
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2300
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 100.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1100
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 155.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 531.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 531.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 531.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 531.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 531.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0