ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6756.00 | 3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6744.65 | 3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6597.80 | 3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 6566.10 | 3 | - | 0 | 0 | 0 | ||||
For ATUL LTD - strike price 7450 expiring on 25JUL2024
Delta for 7450 CE is -
Historical price for 7450 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 1626.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6744.65 | 1626.35 | - | 0 | 0 | 0 | |
| 3 Jul | 6597.80 | 1626.35 | - | 0 | 0 | 0 | |
| 2 Jul | 6566.10 | 1626.35 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 7450 expiring on 25JUL2024
Delta for 7450 PE is -
Historical price for 7450 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 1626.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 1626.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 1626.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 1626.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0