ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6756.00 | 214.3 | -23.35 | - | 3,300 | 100 | 900 | |||
| 4 Jul | 6744.65 | 237.65 | - | 3,500 | 800 | 800 | ||||
| 3 Jul | 6597.80 | 24.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6566.10 | 24.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6589.05 | 24.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6479.50 | 24.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6336.95 | 24.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6400.10 | 24.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6368.30 | 24.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6462.15 | 24.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6486.90 | 24.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6507.10 | 24.55 | - | 0 | 0 | 0 | ||||
For ATUL LTD - strike price 6750 expiring on 25JUL2024
Delta for 6750 CE is -
Historical price for 6750 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 214.3, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 900
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 237.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 210 | -23.80 | - | 700 | 100 | 1,600 |
| 4 Jul | 6744.65 | 233.8 | - | 2,700 | 1,500 | 1,500 | |
| 3 Jul | 6597.80 | 270.05 | - | 0 | 200 | 0 | |
| 2 Jul | 6566.10 | 270.05 | - | 200 | 100 | 100 | |
| 1 Jul | 6589.05 | 1019.35 | - | 0 | 0 | 0 | |
| 28 Jun | 6479.50 | 1019.35 | - | 0 | 0 | 0 | |
| 27 Jun | 6336.95 | 1019.35 | - | 0 | 0 | 0 | |
| 26 Jun | 6400.10 | 1019.35 | - | 0 | 0 | 0 | |
| 25 Jun | 6368.30 | 1019.35 | - | 0 | 0 | 0 | |
| 24 Jun | 6462.15 | 1019.35 | - | 0 | 0 | 0 | |
| 21 Jun | 6486.90 | 1019.35 | - | 0 | 0 | 0 | |
| 20 Jun | 6507.10 | 1019.35 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 6750 expiring on 25JUL2024
Delta for 6750 PE is -
Historical price for 6750 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 210, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1600
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 233.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 270.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 270.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 1019.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 1019.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 1019.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 1019.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 1019.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 1019.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 1019.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 1019.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0