ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6756.00 | 289.2 | 0.00 | - | 0 | 200 | 0 | |||
| 4 Jul | 6744.65 | 289.2 | - | 1,800 | 200 | 1,300 | ||||
| 3 Jul | 6597.80 | 191.4 | - | 1,100 | 200 | 1,100 | ||||
| 2 Jul | 6566.10 | 199.55 | - | 3,000 | 800 | 900 | ||||
| 1 Jul | 6589.05 | 209 | - | 200 | 100 | 100 | ||||
| 28 Jun | 6479.50 | 32.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6336.95 | 32.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6400.10 | 32.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6368.30 | 32.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6462.15 | 32.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6486.90 | 36.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6507.10 | 36.70 | - | 0 | 0 | 0 | ||||
For ATUL LTD - strike price 6650 expiring on 25JUL2024
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 289.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1300
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 191.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1100
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 199.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 900
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 209, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 155 | -773.30 | - | 100 | 0 | 0 |
| 4 Jul | 6744.65 | 928.3 | - | 0 | 0 | 0 | |
| 3 Jul | 6597.80 | 928.3 | - | 0 | 0 | 0 | |
| 2 Jul | 6566.10 | 928.3 | - | 0 | 0 | 0 | |
| 1 Jul | 6589.05 | 928.3 | - | 0 | 0 | 0 | |
| 28 Jun | 6479.50 | 928.3 | - | 0 | 0 | 0 | |
| 27 Jun | 6336.95 | 928.3 | - | 0 | 0 | 0 | |
| 26 Jun | 6400.10 | 928.3 | - | 0 | 0 | 0 | |
| 25 Jun | 6368.30 | 928.3 | - | 0 | 0 | 0 | |
| 24 Jun | 6462.15 | 928.3 | - | 0 | 0 | 0 | |
| 21 Jun | 6486.90 | 928.30 | - | 0 | 0 | 0 | |
| 20 Jun | 6507.10 | 928.30 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 6650 expiring on 25JUL2024
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 155, which was -773.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 928.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 928.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 928.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 928.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 928.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 928.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 928.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 928.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 928.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 928.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 928.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0