ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6756.00 | 204 | 0.00 | - | 0 | 300 | 0 | |||
| 4 Jul | 6744.65 | 204 | - | 300 | 300 | 300 | ||||
| 3 Jul | 6597.80 | 243.3 | - | 0 | 200 | 0 | ||||
| 2 Jul | 6566.10 | 243.3 | - | 200 | 100 | 100 | ||||
| 1 Jul | 6589.05 | 42.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6479.50 | 42.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6336.95 | 42.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6400.10 | 42.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6368.30 | 42.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6462.15 | 42.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6486.90 | 42.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 6507.10 | 42.35 | - | 0 | 0 | 0 | ||||
For ATUL LTD - strike price 6550 expiring on 25JUL2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 204, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 243.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 243.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 839.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6744.65 | 839.35 | - | 0 | 0 | 0 | |
| 3 Jul | 6597.80 | 839.35 | - | 0 | 0 | 0 | |
| 2 Jul | 6566.10 | 839.35 | - | 0 | 0 | 0 | |
| 1 Jul | 6589.05 | 839.35 | - | 0 | 0 | 0 | |
| 28 Jun | 6479.50 | 839.35 | - | 0 | 0 | 0 | |
| 27 Jun | 6336.95 | 839.35 | - | 0 | 0 | 0 | |
| 26 Jun | 6400.10 | 839.35 | - | 0 | 0 | 0 | |
| 25 Jun | 6368.30 | 839.35 | - | 0 | 0 | 0 | |
| 24 Jun | 6462.15 | 839.35 | - | 0 | 0 | 0 | |
| 21 Jun | 6486.90 | 839.35 | - | 0 | 0 | 0 | |
| 20 Jun | 6507.10 | 839.35 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 6550 expiring on 25JUL2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 839.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 839.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 839.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 839.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 839.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 839.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 839.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 839.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 839.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 839.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 839.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 839.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0