ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6756.00 | 208 | -11.95 | - | 69,500 | -3,400 | 25,700 | |||
| 4 Jul | 6744.65 | 219.95 | - | 1,18,100 | 23,900 | 29,100 | ||||
| 3 Jul | 6597.80 | 145.05 | - | 500 | -100 | 5,200 | ||||
| 2 Jul | 6566.10 | 148 | - | 16,900 | 2,400 | 5,400 | ||||
| 1 Jul | 6589.05 | 150.95 | - | 8,700 | 1,400 | 3,000 | ||||
| 28 Jun | 6479.50 | 110 | - | 1,800 | 1,300 | 1,600 | ||||
| 27 Jun | 6336.95 | 72 | - | 100 | 0 | 300 | ||||
|
|
||||||||||
| 26 Jun | 6400.10 | 100 | - | 800 | 200 | 200 | ||||
| 25 Jun | 6368.30 | 124.5 | - | 100 | 0 | 0 | ||||
| 24 Jun | 6462.15 | 97.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6486.90 | 97.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6507.10 | 97.90 | - | 0 | 0 | 0 | ||||
For ATUL LTD - strike price 6800 expiring on 25JUL2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 208, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 25700
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 219.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 23900 which increased total open position to 29100
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 5200
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 148, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 5400
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 150.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3000
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1600
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 124.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 97.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 97.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 97.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 225.05 | -675.20 | - | 600 | 500 | 500 |
| 4 Jul | 6744.65 | 900.25 | - | 0 | 0 | 0 | |
| 3 Jul | 6597.80 | 900.25 | - | 0 | 0 | 0 | |
| 2 Jul | 6566.10 | 900.25 | - | 0 | 0 | 0 | |
| 1 Jul | 6589.05 | 900.25 | - | 0 | 0 | 0 | |
| 28 Jun | 6479.50 | 900.25 | - | 0 | 0 | 0 | |
| 27 Jun | 6336.95 | 900.25 | - | 0 | 0 | 0 | |
| 26 Jun | 6400.10 | 900.25 | - | 0 | 0 | 0 | |
| 25 Jun | 6368.30 | 900.25 | - | 0 | 0 | 0 | |
| 24 Jun | 6462.15 | 900.25 | - | 0 | 0 | 0 | |
| 21 Jun | 6486.90 | 900.25 | - | 0 | 0 | 0 | |
| 20 Jun | 6507.10 | 900.25 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 6800 expiring on 25JUL2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 225.05, which was -675.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 900.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 900.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 900.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 900.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 900.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 900.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 900.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 900.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 900.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 900.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 900.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0