`
[--[65.84.65.76]--]
ATUL
Atul Ltd

6780 31.20 (0.46%)

Option Chain for ATUL

24 Jan 2025 01:42 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1964.30 0.00 6000 4.60 18.35 - 168 17 131 -
- 0 0 0 - 1234.60 0.00 6100 0.00 23.50 0.00 0 0 0 0.00
- 0 0 0 - 1777.95 0.00 6200 0.00 22.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 410.00 0.00 6300 9.00 45.40 61.15 206 88 188 -0.16
0.00 0 0 0 0.00 565.95 0.00 6400 0.50 53.80 0.00 0 0 0 0.00
0.73 4 2 14 59.66 388.55 -8.45 6500 12.85 83.50 58.18 308 40 165 -0.26
0.68 3 3 6 51.78 294.20 -1127.45 6600 7.20 113.10 0.00 0 0 0 0.00
0.60 113 28 136 56.31 250.00 44.95 6700 8.55 146.35 55.18 622 84 132 -0.41
0.51 227 144 843 53.64 183.00 30.00 6800 28.05 183.80 52.34 69 9 49 -0.49
0.42 88 1 3 51.82 135.90 37.05 6900 -23.40 235.40 51.69 12 1 45 -0.57
0.34 453 69 958 52.80 101.05 21.20 7000 10.50 297.25 50.40 2 1 149 -0.66
0.27 137 -4 112 52.68 75.40 21.25 7100 0.00 443.60 0.00 0 0 0 0.00
0.21 377 72 599 53.38 53.00 12.40 7200 0.00 496.30 0.00 0 3 0 0.00
0.00 0 0 0 0.00 24.45 -0.40 7300 0.00 520.25 0.00 0 0 0 0.00
0.09 22 0 2 48.83 18.35 0.00 7400 0.00 626.35 0.00 0 1 0 0.00
0.10 349 15 689 57.04 22.45 6.90 7500 0.00 595.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 32.00 0.00 7600 0.00 312.90 - 0 0 0 -
0.06 59 -3 21 58.96 11.85 0.85 7700 0.00 608.90 - 0 0 0 -
0.00 0 0 0 25.04 581.30 0.00 7800 0.00 399.10 - 0 0 0 -
0.00 1 0 0 0.00 36.00 0.00 7900 0.00 1155.00 0.00 0 0 0 0.00
- 568 -1 180 - 4.30 -1.40 8000 0.00 920.00 0.00 0 0 0 0.00
2,401 859
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.