ATUL
Atul Ltd
7899.3
-62.35 (-0.78%)
Option Chain for ATUL
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 125.05 | 0.00 | 7300 | 2.60 | 12.15 | 900 | -500 | 3,900 |
| 0 | 0 | 0 | 394.45 | 0.00 | 7350 | 0.00 | 352.55 | 0 | 0 | 0 |
| 0 | 100 | 0 | 612.65 | 0.00 | 7400 | 1.35 | 17.8 | 800 | 0 | 4,700 |
| 0 | 0 | 0 | 347.95 | 0.00 | 7450 | 0.00 | 404.8 | 0 | 0 | 0 |
| 0 | 100 | 0 | 564.15 | 0.00 | 7500 | 2.50 | 29 | 6,800 | -500 | 24,900 |
| 0 | 0 | 0 | 305.5 | 0.00 | 7550 | 0.00 | 45.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 78.7 | 0.00 | 7600 | 0.00 | 37 | 0 | 1,300 | 0 |
| 0 | 0 | 0 | 267 | 0.00 | 7650 | 0.00 | 45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 67 | 0.00 | 7700 | 12.15 | 68 | 600 | 100 | 1,800 |
| 0 | 0 | 0 | 232.25 | 0.00 | 7750 | 0.00 | 100 | 0 | 0 | 0 |
| 2,300 | 0 | 900 | 240 | -71.05 | 7800 | 5.00 | 92 | 1,900 | 700 | 6,500 |
| 0 | 0 | 0 | 323.4 | 0.00 | 7850 | 0.00 | 134 | 0 | 0 | 0 |
| 3,500 | 1,300 | 2,100 | 168 | -79.70 | 7900 | -0.40 | 126 | 900 | 400 | 5,900 |
| 2,500 | 100 | 400 | 130.85 | -42.15 | 7950 | 0.00 | 142.9 | 0 | -200 | 0 |
|
|
||||||||||
| 62,600 | 10,700 | 58,600 | 119.5 | -38.40 | 8000 | 35.40 | 204.2 | 4,600 | -1,300 | 9,200 |
| 2,700 | 100 | 200 | 103.35 | -37.20 | 8050 | 0.00 | 190 | 0 | 0 | 0 |
| 24,900 | -800 | 7,700 | 81.85 | -34.70 | 8100 | 0.00 | 332 | 0 | 0 | 0 |
| 0 | 0 | 0 | 102.25 | 0.00 | 8150 | 0.00 | 875.5 | 0 | 0 | 0 |
| 19,100 | 200 | 6,800 | 59.05 | -24.95 | 8200 | 0.00 | 277 | 0 | 0 | 0 |
| 200 | 0 | 200 | 55.35 | -25.75 | 8250 | 0.00 | 325.05 | 0 | 0 | 0 |
| 0 | -1,700 | 0 | 62 | 0.00 | 8300 | 0.00 | 1706.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 91.9 | 0.00 | 8350 | 0.00 | 1037.5 | 0 | 0 | 0 |
| 4,800 | -100 | 300 | 37 | -11.10 | 8400 | 0.00 | 1931.3 | 0 | 0 | 0 |
| 0 | 200 | 0 | 40 | 0.00 | 8450 | 0.00 | 518.45 | 0 | 0 | 0 |
| 32,800 | -1,800 | 6,600 | 22.1 | -10.90 | 8500 | 0.00 | 512.25 | 0 | 500 | 0 |
| 0 | 0 | 0 | 30.05 | 0.00 | 8550 | 0.00 | 595.2 | 0 | 400 | 0 |
| 5,400 | -100 | 1,900 | 15.35 | -6.65 | 8600 | 0.00 | 587.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 54.6 | 0.00 | 8650 | 0.00 | 1296.45 | 0 | 0 | 0 |
| 4,400 | 0 | 100 | 17.15 | -0.85 | 8700 | 0.00 | 674.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 45.5 | 0.00 | 8750 | 0.00 | 1386.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 9.45 | 0.00 | 8800 | 0.00 | 2313.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 37.8 | 0.00 | 8850 | 0.00 | 1477.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 34.15 | 0.00 | 8900 | 0.00 | 1679.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 31.3 | 0.00 | 8950 | 0.00 | 1569.35 | 0 | 0 | 0 |
| 18,100 | 500 | 6,000 | 7.5 | -2.00 | 9000 | 0.00 | 2506.9 | 0 | 0 | 0 |
| 1,83,300 | 56,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.