ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6756.00 | 70.9 | 34.05 | - | 700 | 1,100 | 1,100 | |||
| 4 Jul | 6744.65 | 36.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6597.80 | 36.85 | - | 100 | 0 | 700 | ||||
| 2 Jul | 6566.10 | 70 | - | 400 | 200 | 700 | ||||
| 1 Jul | 6589.05 | 49 | - | 1,400 | 300 | 500 | ||||
| 28 Jun | 6479.50 | 33.75 | - | 200 | 200 | 200 | ||||
| 25 Jun | 6368.30 | 56.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 6462.15 | 56.1 | - | 0 | 0 | 200 | ||||
For ATUL LTD - strike price 7300 expiring on 25JUL2024
Delta for 7300 CE is -
Historical price for 7300 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 70.9, which was 34.05 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 700
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 500
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 33.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 1332.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6744.65 | 1332.35 | - | 0 | 0 | 0 | |
| 3 Jul | 6597.80 | 1332.35 | - | 0 | 0 | 0 | |
| 2 Jul | 6566.10 | 1332.35 | - | 0 | 0 | 0 | |
| 1 Jul | 6589.05 | 1332.35 | - | 0 | 0 | 0 | |
| 28 Jun | 6479.50 | 1332.35 | - | 0 | 0 | 0 | |
| 25 Jun | 6368.30 | 1332.35 | - | 0 | 0 | 0 | |
| 24 Jun | 6462.15 | 1332.35 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 7300 expiring on 25JUL2024
Delta for 7300 PE is -
Historical price for 7300 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 1332.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 1332.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 1332.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 1332.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 1332.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 1332.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 1332.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 1332.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0