ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6756.00 | 761.6 | 0.00 | - | 0 | 1,000 | 0 | |||
| 4 Jul | 6744.65 | 761.6 | - | 300 | 1,000 | 1,000 | ||||
| 3 Jul | 6597.80 | 574.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6566.10 | 574.85 | - | 0 | 100 | 0 | ||||
| 1 Jul | 6589.05 | 574.85 | - | 0 | 100 | 0 | ||||
| 28 Jun | 6479.50 | 574.85 | - | 200 | 100 | 1,100 | ||||
| 27 Jun | 6336.95 | 441.85 | - | 700 | 0 | 1,000 | ||||
| 26 Jun | 6400.10 | 541.6 | - | 0 | 100 | 0 | ||||
|
|
||||||||||
| 25 Jun | 6368.30 | 541.6 | - | 1,000 | 100 | 100 | ||||
| 24 Jun | 6462.15 | 336.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6486.90 | 336.80 | - | 0 | 0 | 0 | ||||
For ATUL LTD - strike price 6000 expiring on 25JUL2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 761.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 761.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 574.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 574.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 574.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 574.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1100
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 441.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 541.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 541.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 336.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 336.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 24.4 | -0.65 | - | 5,100 | 200 | 9,700 |
| 4 Jul | 6744.65 | 25.05 | - | 7,700 | -400 | 9,500 | |
| 3 Jul | 6597.80 | 36 | - | 4,000 | 1,200 | 9,900 | |
| 2 Jul | 6566.10 | 42 | - | 5,400 | 1,000 | 8,700 | |
| 1 Jul | 6589.05 | 40.65 | - | 8,500 | 1,300 | 7,700 | |
| 28 Jun | 6479.50 | 72 | - | 5,600 | 1,200 | 6,400 | |
| 27 Jun | 6336.95 | 66 | - | 3,400 | 200 | 5,200 | |
| 26 Jun | 6400.10 | 65.05 | - | 800 | 100 | 4,900 | |
| 25 Jun | 6368.30 | 80 | - | 3,800 | 2,100 | 4,800 | |
| 24 Jun | 6462.15 | 68.5 | - | 3,200 | 1,500 | 1,700 | |
| 21 Jun | 6486.90 | 72.00 | - | 200 | 100 | 100 | |
For ATUL LTD - strike price 6000 expiring on 25JUL2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 24.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9700
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9500
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9900
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8700
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 7700
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6400
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5200
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 65.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4900
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4800
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1700
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100