ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6756.00 | 315.75 | -1.45 | - | 3,800 | -1,000 | 6,700 | |||
| 4 Jul | 6744.65 | 317.2 | - | 29,600 | -4,800 | 7,700 | ||||
| 3 Jul | 6597.80 | 235.5 | - | 18,000 | 2,800 | 12,500 | ||||
| 2 Jul | 6566.10 | 236.85 | - | 29,000 | -2,400 | 9,600 | ||||
|
|
||||||||||
| 1 Jul | 6589.05 | 224.4 | - | 64,000 | 2,200 | 12,000 | ||||
| 28 Jun | 6479.50 | 195 | - | 27,100 | 6,700 | 9,800 | ||||
| 27 Jun | 6336.95 | 125 | - | 1,400 | 700 | 3,100 | ||||
| 26 Jun | 6400.10 | 170 | - | 500 | -100 | 2,400 | ||||
| 25 Jun | 6368.30 | 145 | - | 100 | 0 | 2,500 | ||||
| 24 Jun | 6462.15 | 189 | - | 800 | 400 | 2,400 | ||||
| 21 Jun | 6486.90 | 237.00 | - | 1,900 | 600 | 1,900 | ||||
| 20 Jun | 6507.10 | 258.00 | - | 1,600 | 1,200 | 1,200 | ||||
For ATUL LTD - strike price 6600 expiring on 25JUL2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 315.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 6700
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 317.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 7700
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 235.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 12500
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 236.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 9600
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 224.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 12000
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 9800
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3100
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2400
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 189, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2400
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 237.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1900
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 258.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 144 | -9.30 | - | 13,000 | 2,200 | 5,100 |
| 4 Jul | 6744.65 | 153.3 | - | 6,500 | 600 | 2,900 | |
| 3 Jul | 6597.80 | 194.1 | - | 800 | 0 | 2,300 | |
| 2 Jul | 6566.10 | 235 | - | 3,800 | 1,500 | 2,000 | |
| 1 Jul | 6589.05 | 221 | - | 1,500 | 500 | 500 | |
| 28 Jun | 6479.50 | 743.35 | - | 0 | 0 | 0 | |
| 27 Jun | 6336.95 | 743.35 | - | 0 | 0 | 0 | |
| 26 Jun | 6400.10 | 743.35 | - | 0 | 0 | 0 | |
| 25 Jun | 6368.30 | 743.35 | - | 0 | 0 | 0 | |
| 24 Jun | 6462.15 | 743.35 | - | 0 | 0 | 0 | |
| 21 Jun | 6486.90 | 743.35 | - | 0 | 0 | 0 | |
| 20 Jun | 6507.10 | 743.35 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 6600 expiring on 25JUL2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 144, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 5100
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 153.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2900
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 194.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 221, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 743.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 743.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 743.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 743.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 743.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 743.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 743.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0