ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6756.00 | 92.05 | -18.95 | - | 300 | 100 | 500 | |||
| 4 Jul | 6744.65 | 111 | - | 1,800 | 400 | 400 | ||||
| 3 Jul | 6597.80 | 85.55 | - | 0 | -100 | 0 | ||||
| 2 Jul | 6566.10 | 85.55 | - | 500 | -400 | 700 | ||||
| 1 Jul | 6589.05 | 80 | - | 900 | 400 | 1,100 | ||||
| 28 Jun | 6479.50 | 61.75 | - | 1,500 | 700 | 700 | ||||
| 25 Jun | 6368.30 | 57.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6462.15 | 57.05 | - | 0 | 0 | 0 | ||||
For ATUL LTD - strike price 7100 expiring on 25JUL2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 92.05, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 500
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 700
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1100
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 1154.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6744.65 | 1154.05 | - | 0 | 0 | 0 | |
| 3 Jul | 6597.80 | 1154.05 | - | 0 | 0 | 0 | |
| 2 Jul | 6566.10 | 1154.05 | - | 0 | 0 | 0 | |
| 1 Jul | 6589.05 | 1154.05 | - | 0 | 0 | 0 | |
| 28 Jun | 6479.50 | 1154.05 | - | 0 | 0 | 0 | |
| 25 Jun | 6368.30 | 1154.05 | - | 0 | 0 | 0 | |
| 24 Jun | 6462.15 | 1154.05 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 7100 expiring on 25JUL2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 1154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 1154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 1154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 1154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 1154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 1154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 1154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 1154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0