ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6756.00 | 54.95 | -3.05 | - | 1,11,600 | 20,700 | 29,500 | |||
| 4 Jul | 6744.65 | 58 | - | 76,800 | 3,500 | 8,800 | ||||
| 3 Jul | 6597.80 | 35.7 | - | 8,000 | 1,700 | 5,300 | ||||
|
|
||||||||||
| 2 Jul | 6566.10 | 37.55 | - | 2,200 | 700 | 3,600 | ||||
| 1 Jul | 6589.05 | 38.6 | - | 5,100 | 1,600 | 2,900 | ||||
| 28 Jun | 6479.50 | 29 | - | 2,500 | 1,300 | 1,300 | ||||
| 25 Jun | 6368.30 | 25 | - | 500 | 100 | 100 | ||||
For ATUL LTD - strike price 7400 expiring on 25JUL2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 54.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 29500
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 8800
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5300
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3600
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2900
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 1423.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6744.65 | 1423.6 | - | 0 | 0 | 0 | |
| 3 Jul | 6597.80 | 1423.6 | - | 0 | 0 | 0 | |
| 2 Jul | 6566.10 | 1423.6 | - | 0 | 0 | 0 | |
| 1 Jul | 6589.05 | 1423.6 | - | 0 | 0 | 0 | |
| 28 Jun | 6479.50 | 1423.6 | - | 0 | 0 | 0 | |
| 25 Jun | 6368.30 | 1423.6 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 7400 expiring on 25JUL2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 1423.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 1423.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 1423.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 1423.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 1423.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 1423.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 1423.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0