ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6756.00 | 125 | 31.00 | - | 300 | 700 | 700 | |||
| 4 Jul | 6744.65 | 94 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6597.80 | 94 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6566.10 | 94 | - | 0 | 500 | 0 | ||||
| 1 Jul | 6589.05 | 94 | - | 0 | 500 | 0 | ||||
|
|
||||||||||
| 28 Jun | 6479.50 | 94 | - | 600 | 500 | 500 | ||||
| 27 Jun | 6336.95 | 13.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6400.10 | 13.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6368.30 | 17.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6462.15 | 17.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6486.90 | 17.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6507.10 | 17.20 | - | 0 | 0 | 0 | ||||
For ATUL LTD - strike price 6950 expiring on 25JUL2024
Delta for 6950 CE is -
Historical price for 6950 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 125, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 1206.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6744.65 | 1206.3 | - | 0 | 0 | 0 | |
| 3 Jul | 6597.80 | 1206.3 | - | 0 | 0 | 0 | |
| 2 Jul | 6566.10 | 1206.3 | - | 0 | 0 | 0 | |
| 1 Jul | 6589.05 | 1206.3 | - | 0 | 0 | 0 | |
| 28 Jun | 6479.50 | 1206.3 | - | 0 | 0 | 0 | |
| 27 Jun | 6336.95 | 1206.3 | - | 0 | 0 | 0 | |
| 26 Jun | 6400.10 | 1206.3 | - | 0 | 0 | 0 | |
| 25 Jun | 6368.30 | 1206.3 | - | 0 | 0 | 0 | |
| 24 Jun | 6462.15 | 1206.3 | - | 0 | 0 | 0 | |
| 21 Jun | 6486.90 | 1206.30 | - | 0 | 0 | 0 | |
| 20 Jun | 6507.10 | 13.95 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 6950 expiring on 25JUL2024
Delta for 6950 PE is -
Historical price for 6950 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 1206.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 1206.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 1206.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 1206.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 1206.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 1206.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 1206.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 1206.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 1206.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 1206.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 1206.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0