ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6756.00 | 384.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6744.65 | 384.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6597.80 | 384.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6566.10 | 384.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6589.05 | 384.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6479.50 | 384.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6336.95 | 384.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6400.10 | 384.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6368.30 | 384.5 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5815.20 | 384.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5815.20 | 384.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5817.80 | 384.50 | - | 0 | 0 | 0 | ||||
| 23 May | 5959.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 5959.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 5986.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 5974.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 6007.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 5916.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 5876.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 5938.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 5933.60 | 0.00 | - | 0 | 0 | 0 | ||||
For ATUL LTD - strike price 5900 expiring on 25JUL2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 384.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 384.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 384.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 384.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 384.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 384.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 384.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 384.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 384.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ATUL was trading at 5815.20. The strike last trading price was 384.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ATUL was trading at 5815.20. The strike last trading price was 384.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ATUL was trading at 5817.80. The strike last trading price was 384.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ATUL was trading at 5959.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ATUL was trading at 5959.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ATUL was trading at 5986.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ATUL was trading at 5974.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ATUL was trading at 6007.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May ATUL was trading at 5916.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ATUL was trading at 5876.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ATUL was trading at 5938.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ATUL was trading at 5933.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 15.05 | 0.00 | - | 200 | 0 | 3,500 |
| 4 Jul | 6744.65 | 15.05 | - | 800 | -300 | 3,500 | |
| 3 Jul | 6597.80 | 27 | - | 100 | 0 | 3,800 | |
| 2 Jul | 6566.10 | 27 | - | 200 | 100 | 3,800 | |
| 1 Jul | 6589.05 | 27.95 | - | 2,100 | -900 | 3,700 | |
| 28 Jun | 6479.50 | 54 | - | 5,900 | 400 | 4,600 | |
| 27 Jun | 6336.95 | 56 | - | 4,500 | -1,500 | 4,200 | |
| 26 Jun | 6400.10 | 66.5 | - | 500 | 500 | 5,700 | |
| 25 Jun | 6368.30 | 60 | - | 6,200 | 5,000 | 5,200 | |
| 7 Jun | 5815.20 | 217.55 | - | 0 | 0 | 200 | |
| 6 Jun | 5815.20 | 217.55 | - | 0 | 0 | 200 | |
| 5 Jun | 5817.80 | 217.55 | - | 0 | 200 | 200 | |
| 23 May | 5959.05 | 217.55 | - | 100 | 100 | 100 | |
| 22 May | 5959.05 | 217.55 | - | 100 | 0 | 100 | |
| 21 May | 5986.75 | 270.00 | - | 0 | 0 | 100 | |
| 18 May | 5974.30 | 270.00 | - | 0 | 0 | 100 | |
| 17 May | 6007.50 | 270.00 | - | 0 | 0 | 100 | |
| 16 May | 5916.15 | 270.00 | - | 0 | 0 | 100 | |
| 15 May | 5876.60 | 270.00 | - | 0 | 0 | 100 | |
| 14 May | 5938.30 | 270.00 | - | 0 | 0 | 100 | |
| 13 May | 5933.60 | 270.00 | - | 100 | 0 | 100 | |
For ATUL LTD - strike price 5900 expiring on 25JUL2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3500
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3800
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 3700
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4600
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 4200
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 66.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5700
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5200
On 7 Jun ATUL was trading at 5815.20. The strike last trading price was 217.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 6 Jun ATUL was trading at 5815.20. The strike last trading price was 217.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 5 Jun ATUL was trading at 5817.80. The strike last trading price was 217.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 23 May ATUL was trading at 5959.05. The strike last trading price was 217.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 22 May ATUL was trading at 5959.05. The strike last trading price was 217.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 21 May ATUL was trading at 5986.75. The strike last trading price was 270.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 18 May ATUL was trading at 5974.30. The strike last trading price was 270.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 17 May ATUL was trading at 6007.50. The strike last trading price was 270.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 16 May ATUL was trading at 5916.15. The strike last trading price was 270.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 15 May ATUL was trading at 5876.60. The strike last trading price was 270.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 14 May ATUL was trading at 5938.30. The strike last trading price was 270.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 13 May ATUL was trading at 5933.60. The strike last trading price was 270.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100