ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6756.00 | 46.45 | 15.20 | - | 6,700 | 4,000 | 6,400 | |||
| 4 Jul | 6744.65 | 31.25 | - | 1,300 | 600 | 2,400 | ||||
|
|
||||||||||
| 3 Jul | 6597.80 | 29.85 | - | 1,800 | 1,300 | 1,800 | ||||
| 2 Jul | 6566.10 | 30.75 | - | 600 | 400 | 400 | ||||
For ATUL LTD - strike price 7500 expiring on 25JUL2024
Delta for 7500 CE is -
Historical price for 7500 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 46.45, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6400
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1800
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 1516 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6744.65 | 1516 | - | 0 | 0 | 0 | |
| 3 Jul | 6597.80 | 1516 | - | 0 | 0 | 0 | |
| 2 Jul | 6566.10 | 1516 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 7500 expiring on 25JUL2024
Delta for 7500 PE is -
Historical price for 7500 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 1516, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 1516, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 1516, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 1516, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0