ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6756.00 | 293.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6744.65 | 293.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6597.80 | 293.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6566.10 | 293.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6589.05 | 293.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6479.50 | 293.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6336.95 | 293.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 6400.10 | 293.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6368.30 | 293.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6462.15 | 293.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6486.90 | 293.55 | - | 0 | 0 | 0 | ||||
For ATUL LTD - strike price 6100 expiring on 25JUL2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 293.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 293.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 293.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 293.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 293.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 293.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 293.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 293.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 293.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 293.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 293.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 35 | 3.50 | - | 200 | 0 | 3,700 |
| 4 Jul | 6744.65 | 31.5 | - | 700 | 400 | 3,700 | |
| 3 Jul | 6597.80 | 49 | - | 200 | 100 | 3,300 | |
| 2 Jul | 6566.10 | 56 | - | 400 | -100 | 3,100 | |
| 1 Jul | 6589.05 | 54 | - | 500 | 300 | 3,200 | |
| 28 Jun | 6479.50 | 85 | - | 200 | 200 | 2,900 | |
| 27 Jun | 6336.95 | 110 | - | 3,900 | 2,700 | 2,700 | |
| 26 Jun | 6400.10 | 408.6 | - | 0 | 0 | 0 | |
| 25 Jun | 6368.30 | 408.6 | - | 0 | 0 | 0 | |
| 24 Jun | 6462.15 | 408.6 | - | 0 | 0 | 0 | |
| 21 Jun | 6486.90 | 408.60 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 6100 expiring on 25JUL2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 35, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3700
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3700
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3300
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3100
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3200
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2900
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 408.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 408.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 408.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 408.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0