ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6756.00 | 243.75 | -21.25 | - | 19,800 | 100 | 9,700 | |||
| 4 Jul | 6744.65 | 265 | - | 48,400 | -5,600 | 9,600 | ||||
| 3 Jul | 6597.80 | 190.75 | - | 14,500 | -100 | 15,200 | ||||
| 2 Jul | 6566.10 | 180 | - | 1,30,000 | 9,700 | 15,500 | ||||
| 1 Jul | 6589.05 | 186.45 | - | 32,100 | 3,500 | 5,800 | ||||
| 28 Jun | 6479.50 | 155 | - | 7,400 | 1,500 | 2,300 | ||||
| 27 Jun | 6336.95 | 105 | - | 800 | 600 | 800 | ||||
| 26 Jun | 6400.10 | 113 | - | 200 | 0 | 100 | ||||
| 25 Jun | 6368.30 | 135.65 | - | 100 | 0 | 100 | ||||
| 24 Jun | 6462.15 | 182 | - | 100 | 0 | 0 | ||||
| 21 Jun | 6486.90 | 116.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 6507.10 | 116.15 | - | 0 | 0 | 0 | ||||
For ATUL LTD - strike price 6700 expiring on 25JUL2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 243.75, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 9700
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 265, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 9600
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 190.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 15200
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 9700 which increased total open position to 15500
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 186.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 5800
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2300
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 135.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 182, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 116.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 116.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 185.75 | -4.25 | - | 15,900 | 6,800 | 8,200 |
| 4 Jul | 6744.65 | 190 | - | 3,400 | 1,400 | 1,400 | |
| 3 Jul | 6597.80 | 250 | - | 0 | 300 | 0 | |
| 2 Jul | 6566.10 | 250 | - | 300 | 200 | 200 | |
| 1 Jul | 6589.05 | 820.3 | - | 0 | 0 | 0 | |
| 28 Jun | 6479.50 | 820.3 | - | 0 | 0 | 0 | |
| 27 Jun | 6336.95 | 820.3 | - | 0 | 0 | 0 | |
| 26 Jun | 6400.10 | 820.3 | - | 0 | 0 | 0 | |
| 25 Jun | 6368.30 | 820.3 | - | 0 | 0 | 0 | |
| 24 Jun | 6462.15 | 820.3 | - | 0 | 0 | 0 | |
| 21 Jun | 6486.90 | 820.30 | - | 0 | 0 | 0 | |
| 20 Jun | 6507.10 | 820.30 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 6700 expiring on 25JUL2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 185.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 8200
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 820.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 820.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 820.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 820.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 820.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 820.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 820.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 820.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0