ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6756.00 | 130 | -11.85 | - | 68,600 | -2,600 | 56,000 | |||
| 4 Jul | 6744.65 | 141.85 | - | 2,37,100 | 13,500 | 58,600 | ||||
| 3 Jul | 6597.80 | 93.55 | - | 35,500 | -5,000 | 45,100 | ||||
|
|
||||||||||
| 2 Jul | 6566.10 | 94 | - | 2,01,000 | 10,300 | 50,600 | ||||
| 1 Jul | 6589.05 | 96 | - | 1,63,600 | 11,900 | 40,300 | ||||
| 28 Jun | 6479.50 | 80 | - | 76,200 | 9,100 | 28,400 | ||||
| 27 Jun | 6336.95 | 50 | - | 6,800 | 4,100 | 19,300 | ||||
| 26 Jun | 6400.10 | 64.9 | - | 9,100 | 2,400 | 15,200 | ||||
| 25 Jun | 6368.30 | 65 | - | 7,200 | 2,500 | 12,800 | ||||
| 24 Jun | 6462.15 | 95 | - | 5,700 | 3,300 | 10,300 | ||||
| 21 Jun | 6486.90 | 110.00 | - | 11,300 | 4,800 | 7,300 | ||||
| 20 Jun | 6507.10 | 120.00 | - | 4,700 | 2,400 | 2,400 | ||||
For ATUL LTD - strike price 7000 expiring on 25JUL2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 130, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 56000
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 141.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 58600
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 93.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 45100
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 10300 which increased total open position to 50600
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 40300
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 28400
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 19300
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 64.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15200
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 12800
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 10300
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7300
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 376.45 | 0.00 | - | 0 | 400 | 0 |
| 4 Jul | 6744.65 | 376.45 | - | 300 | 400 | 400 | |
| 3 Jul | 6597.80 | 480 | - | 0 | 0 | 0 | |
| 2 Jul | 6566.10 | 480 | - | 0 | 100 | 0 | |
| 1 Jul | 6589.05 | 480 | - | 100 | 100 | 100 | |
| 28 Jun | 6479.50 | 600 | - | 0 | 100 | 0 | |
| 27 Jun | 6336.95 | 600 | - | 0 | 100 | 0 | |
| 26 Jun | 6400.10 | 600 | - | 100 | 0 | 0 | |
| 25 Jun | 6368.30 | 1067.4 | - | 0 | 0 | 0 | |
| 24 Jun | 6462.15 | 1067.4 | - | 0 | 0 | 0 | |
| 21 Jun | 6486.90 | 1067.40 | - | 0 | 0 | 0 | |
| 20 Jun | 6507.10 | 1067.40 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 7000 expiring on 25JUL2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 376.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 376.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 1067.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 1067.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 1067.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ATUL was trading at 6507.10. The strike last trading price was 1067.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0