ATUL
ATUL LTD
Historical option data for ATUL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 6756.00 | 430 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6744.65 | 430 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6597.80 | 430 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6566.10 | 430 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6589.05 | 430 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6479.50 | 430 | - | 100 | 0 | 0 | ||||
| 27 Jun | 6336.95 | 254.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6400.10 | 254.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6368.30 | 254.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6462.15 | 254.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6486.90 | 254.55 | - | 0 | 0 | 0 | ||||
For ATUL LTD - strike price 6200 expiring on 25JUL2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 430, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 430, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 430, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 430, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 430, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 254.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 254.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 254.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 254.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 254.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6756.00 | 43.9 | -6.05 | - | 6,200 | 2,000 | 5,800 |
| 4 Jul | 6744.65 | 49.95 | - | 3,000 | 3,800 | 3,800 | |
| 3 Jul | 6597.80 | 77.45 | - | 0 | 1,400 | 0 | |
| 2 Jul | 6566.10 | 77.45 | - | 2,700 | 1,500 | 2,500 | |
| 1 Jul | 6589.05 | 50 | - | 300 | 200 | 1,000 | |
| 28 Jun | 6479.50 | 120 | - | 1,200 | 700 | 800 | |
| 27 Jun | 6336.95 | 130 | - | 200 | 100 | 100 | |
| 26 Jun | 6400.10 | 467.75 | - | 0 | 0 | 0 | |
| 25 Jun | 6368.30 | 467.75 | - | 0 | 0 | 0 | |
| 24 Jun | 6462.15 | 467.75 | - | 0 | 0 | 0 | |
| 21 Jun | 6486.90 | 467.75 | - | 0 | 0 | 0 | |
For ATUL LTD - strike price 6200 expiring on 25JUL2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 5 Jul ATUL was trading at 6756.00. The strike last trading price was 43.9, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5800
On 4 Jul ATUL was trading at 6744.65. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
On 3 Jul ATUL was trading at 6597.80. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 2 Jul ATUL was trading at 6566.10. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2500
On 1 Jul ATUL was trading at 6589.05. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 28 Jun ATUL was trading at 6479.50. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 800
On 27 Jun ATUL was trading at 6336.95. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Jun ATUL was trading at 6400.10. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ATUL was trading at 6368.30. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ATUL was trading at 6462.15. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ATUL was trading at 6486.90. The strike last trading price was 467.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0