JKCEMENT
JK CEMENT LIMITED
4262
-44.25 (-1.03%)
Option Chain for JKCEMENT
04 Jul 2024 12:31 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 491 | 3700 | 14.05 | 5,125 | 1,250 | 1,250 | ||
|
|
||||||||||
| 0 | 0 | 0 | 297.95 | 3750 | 103.05 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 423.1 | 3800 | 24 | 750 | 0 | 0 | ||
| 0 | 0 | 0 | 238.65 | 3850 | 142.7 | 0 | 0 | 0 | ||
| 125 | 125 | 125 | 365.75 | 3900 | 45.75 | 500 | 625 | 625 | ||
| 0 | 0 | 0 | 187.7 | 0.00 | 3950 | 3.65 | 36.2 | 250 | -250 | 3,125 |
| 250 | 250 | 375 | 288.7 | -17.10 | 4000 | 13.00 | 57 | 15,000 | 5,000 | 24,125 |
| 0 | 0 | 0 | 144.95 | 0.00 | 4050 | 21.80 | 79 | 1,250 | -625 | 3,000 |
| 0 | 0 | 0 | 256.4 | 0.00 | 4100 | 19.10 | 91.1 | 6,750 | 1,125 | 6,250 |
| 0 | 0 | 0 | 109.85 | 0.00 | 4150 | 0.00 | 91.05 | 0 | 375 | 0 |
| 7,000 | 7,000 | 13,000 | 179.6 | -62.70 | 4200 | 19.00 | 129 | 13,125 | 2,000 | 12,500 |
| 1,625 | 250 | 1,250 | 148.1 | -31.00 | 4250 | 0.00 | 381.55 | 0 | 0 | 0 |
| 10,875 | 5,625 | 26,625 | 124.35 | -37.10 | 4300 | 43.50 | 196.3 | 15,500 | 6,375 | 18,125 |
| 4,500 | 2,500 | 6,625 | 105 | -32.90 | 4350 | 23.75 | 202.65 | 1,375 | 125 | 1,250 |
| 26,500 | 1,250 | 9,625 | 90.4 | -25.70 | 4400 | 32.60 | 252.6 | 2,250 | -250 | 21,000 |
| 5,875 | 875 | 3,000 | 75.35 | -21.60 | 4450 | 51.10 | 276.15 | 4,875 | 2,250 | 8,500 |
| 84,750 | 4,375 | 41,625 | 61 | -23.35 | 4500 | 44.45 | 321.45 | 250 | -125 | 12,750 |
| 8,875 | 1,250 | 2,000 | 50.05 | -28.95 | 4550 | 46.00 | 360.5 | 250 | 125 | 1,125 |
| 31,125 | 2,500 | 18,125 | 39.85 | -17.20 | 4600 | 81.55 | 400.05 | 250 | 7,625 | 7,625 |
| 0 | 0 | 0 | 95.55 | 0.00 | 4650 | 0.00 | 247.85 | 0 | 0 | 0 |
| 6,625 | -1,125 | 3,125 | 28.6 | -9.45 | 4700 | 0.00 | 281.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 38.7 | 0.00 | 4750 | 0.00 | 324 | 0 | 0 | 0 |
| 6,500 | 125 | 3,625 | 19 | -10.05 | 4800 | 0.00 | 740.35 | 0 | 0 | 0 |
| 0 | 500 | 0 | 28.45 | 0.00 | 4850 | 0.00 | 902.7 | 0 | 0 | 0 |
| 9,750 | -250 | 625 | 11.2 | -10.00 | 4900 | 0.00 | 434.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 6.5 | 0.00 | 4950 | 0.00 | 998.3 | 0 | 0 | 0 |
| 35,250 | 3,375 | 11,375 | 9.7 | -4.30 | 5000 | 0.00 | 913.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5050 | 0.00 | 0 | 0 | 0 | 0 |
| 22,250 | 625 | 2,375 | 5.75 | -3.65 | 5100 | 0.00 | 1004 | 0 | 0 | 0 |
| 2,61,875 | 1,21,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.