JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4217.85 | 149.8 | -30.15 | - | 25,875 | 12,125 | 16,250 | |||
| 4 Jul | 4291.30 | 179.95 | - | 21,625 | 4,125 | 4,125 | ||||
| 3 Jul | 4306.25 | 242.3 | - | 0 | -250 | 0 | ||||
| 2 Jul | 4335.75 | 242.3 | - | 625 | 750 | 875 | ||||
| 1 Jul | 4469.20 | 370.25 | - | 1,125 | 0 | 125 | ||||
|
|
||||||||||
| 28 Jun | 4389.00 | 373.95 | - | 250 | -250 | 125 | ||||
| 27 Jun | 4508.20 | 372.95 | - | 750 | 375 | 375 | ||||
| 26 Jun | 4400.25 | 213 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4333.85 | 213 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4223.35 | 213 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4259.90 | 213.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4304.15 | 213.00 | - | 0 | 0 | 0 | ||||
For JK CEMENT LIMITED - strike price 4200 expiring on 25JUL2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 149.8, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 12125 which increased total open position to 16250
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 179.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 242.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 242.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 875
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 370.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 373.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 125
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 372.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 213.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JKCEMENT was trading at 4304.15. The strike last trading price was 213.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 121.5 | 10.85 | - | 11,125 | 4,125 | 17,375 |
| 4 Jul | 4291.30 | 110.65 | - | 19,875 | 2,750 | 13,250 | |
| 3 Jul | 4306.25 | 110 | - | 2,000 | 250 | 10,500 | |
| 2 Jul | 4335.75 | 97.2 | - | 9,375 | -4,375 | 10,125 | |
| 1 Jul | 4469.20 | 60 | - | 8,875 | -500 | 14,500 | |
| 28 Jun | 4389.00 | 76.45 | - | 20,000 | 2,500 | 15,000 | |
| 27 Jun | 4508.20 | 63.85 | - | 17,125 | 10,500 | 12,500 | |
| 26 Jun | 4400.25 | 93.8 | - | 6,125 | 1,750 | 2,000 | |
| 25 Jun | 4333.85 | 95 | - | 250 | 0 | 250 | |
| 24 Jun | 4223.35 | 123.85 | - | 125 | 0 | 125 | |
| 21 Jun | 4259.90 | 142.25 | - | 250 | 125 | 125 | |
| 19 Jun | 4304.15 | 305.60 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 4200 expiring on 25JUL2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 121.5, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 17375
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 110.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 13250
On 3 Jul JKCEMENT was trading at 4306.25. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 10500
On 2 Jul JKCEMENT was trading at 4335.75. The strike last trading price was 97.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 10125
On 1 Jul JKCEMENT was trading at 4469.20. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 14500
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 76.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 15000
On 27 Jun JKCEMENT was trading at 4508.20. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 12500
On 26 Jun JKCEMENT was trading at 4400.25. The strike last trading price was 93.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2000
On 25 Jun JKCEMENT was trading at 4333.85. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 24 Jun JKCEMENT was trading at 4223.35. The strike last trading price was 123.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 21 Jun JKCEMENT was trading at 4259.90. The strike last trading price was 142.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 19 Jun JKCEMENT was trading at 4304.15. The strike last trading price was 305.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0