JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4217.85 | 423.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 4291.30 | 423.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4389.00 | 423.1 | - | 0 | 0 | 0 | ||||
For JK CEMENT LIMITED - strike price 3800 expiring on 25JUL2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 423.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 423.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 423.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 20 | -4.00 | - | 125 | 125 | 500 |
| 4 Jul | 4291.30 | 24 | - | 875 | 375 | 375 | |
| 28 Jun | 4389.00 | 122.9 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 3800 expiring on 25JUL2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 20, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 500
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 122.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0