JKCEMENT
JK CEMENT LIMITED
Historical option data for JKCEMENT
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 4217.85 | 491 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4291.30 | 491 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4389.00 | 491 | - | 0 | 0 | 0 | ||||
For JK CEMENT LIMITED - strike price 3700 expiring on 25JUL2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 491, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 491, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 491, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4217.85 | 12.35 | 0.45 | - | 2,000 | 375 | 2,000 |
| 4 Jul | 4291.30 | 11.9 | - | 6,500 | 1,625 | 1,625 | |
| 28 Jun | 4389.00 | 92.65 | - | 0 | 0 | 0 | |
For JK CEMENT LIMITED - strike price 3700 expiring on 25JUL2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 5 Jul JKCEMENT was trading at 4217.85. The strike last trading price was 12.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2000
On 4 Jul JKCEMENT was trading at 4291.30. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 1625
On 28 Jun JKCEMENT was trading at 4389.00. The strike last trading price was 92.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0